Dark

Check out our Level2View

PG20261009C152.5
PG Oct 9 2026 152.50 Call (PG261009C00152500)
option OPRA

EOD

Oct 1, 2026

0.0600-40.000%(-0.0400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1200	0.0500	0.0600	-40.000%	22	672	0.000%
2026-09-30	0.3300	0.3300	0.1000	0.1000	-80.392%	12	686	-40.000%
2026-09-29	0.3900	0.5700	0.3900	0.5100	-36.250%	17	696	-88.235%
2026-09-28	0.4300	0.8800	0.4300	0.8000	+196.296%	536	696	-92.500%
2026-09-25	0.3000	0.3000	0.2300	0.2700	-35.714%	57	337	-77.778%
2026-09-24	0.6000	0.9500	0.4200	0.4200	-35.385%	109	329	-85.714%
2026-09-23	0.7100	0.9000	0.6100	0.6500	-16.667%	64	265	-90.769%
2026-09-22	0.6800	0.8500	0.6000	0.7800	+36.842%	61	250	-92.308%
2026-09-21	0.5600	0.6000	0.5300	0.5700	-20.833%	10	201	-89.474%
2026-09-18	0.6100	0.7400	0.6100	0.7200	-25.773%	13	192	-91.667%
2026-09-17	0.9300	0.9700	0.8000	0.9700	-13.393%	26	190	-93.814%
2026-09-16	1.1400	1.2300	1.1200	1.1200	+23.077%	6	169	-94.643%
2026-09-15	0.4800	1.0600	0.4800	0.9100	+13.750%	21	165	-93.407%
2026-09-14	1.2200	1.2200	0.7800	0.8000	+29.032%	41	149	-92.500%
2026-09-11	0.7000	0.7700	0.6200	0.6200	+21.569%	34	128	-90.323%
2026-09-10	0.4600	0.5100	0.4300	0.5100	-1.923%	4	114	-88.235%
2026-09-09	0.8500	0.9000	0.5100	0.5200	-40.230%	14	110	-88.462%
2026-09-08	0.9000	0.9400	0.7800	0.8700	-27.500%	66	107	-93.103%
2026-09-04	1.3300	1.3300	1.2000	1.2000	-38.776%	16	28	-95.000%
2026-09-02	1.5900	2.0400	1.5900	1.9600	+34.247%	20	28	-96.939%
2026-09-01	1.9700	1.9700	1.4600	1.4600	+12.308%	6	8	-95.890%
2026-08-28	1.3000	1.3000	1.3000	1.3000	0.000%	2	0	-95.385%

Share