Dark

Check out our API

PG20261009C150
PG Oct 9 2026 150.00 Call (PG261009C00150000)
option OPRA

EOD

Oct 1, 2026

0.1800-51.351%(-0.1900)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2500	0.1100	0.1800	-51.351%	81	1,075	0.000%
2026-09-30	1.3500	1.3500	0.3700	0.3700	-68.908%	639	1,069	-51.351%
2026-09-29	1.3000	1.4500	0.8600	1.1900	-27.439%	86	642	-84.874%
2026-09-28	0.6000	1.8100	0.6000	1.6400	+137.681%	139	636	-89.024%
2026-09-25	0.6300	0.7000	0.5500	0.6900	-17.857%	36	532	-73.913%
2026-09-24	1.2500	1.8600	0.8400	0.8400	-34.375%	38	503	-78.571%
2026-09-23	1.4800	1.8500	1.2800	1.2800	-15.789%	38	496	-85.938%
2026-09-22	1.3000	1.5500	1.2100	1.5200	+32.174%	44	494	-88.158%
2026-09-21	1.0200	1.2500	1.0000	1.1500	-8.000%	40	464	-84.348%
2026-09-18	1.2800	1.2900	1.1700	1.2500	-28.571%	71	442	-85.600%
2026-09-17	1.7700	1.7700	1.5400	1.7500	-8.377%	6	429	-89.714%
2026-09-16	1.5100	2.1000	1.5100	1.9100	+4.945%	12	426	-90.576%
2026-09-15	0.9700	1.8200	0.9700	1.8200	+25.517%	7	414	-90.110%
2026-09-14	1.9300	1.9300	1.4400	1.4500	+13.281%	22	409	-87.586%
2026-09-11	1.0000	1.4000	1.0000	1.2800	+64.103%	28	399	-85.938%
2026-09-10	1.0300	1.0300	0.6800	0.7800	-7.143%	5	374	-76.923%
2026-09-09	1.2000	1.2000	0.8400	0.8400	-46.154%	44	371	-78.571%
2026-09-08	1.4300	1.5600	1.2600	1.5600	-23.529%	11	331	-88.462%
2026-09-04	1.9400	2.0500	1.9400	2.0400	-20.313%	274	47	-91.176%
2026-09-03	2.5600	2.5600	2.5600	2.5600	-20.000%	1	47	-92.969%
2026-09-02	2.6500	3.2000	2.6500	3.2000	+49.533%	14	48	-94.375%
2026-09-01	2.1400	2.1400	2.1400	2.1400	+10.881%	1	34	-91.589%
2026-08-31	1.1500	2.0000	1.1500	1.9300	+9.659%	34	0	-90.674%
2026-08-28	1.7600	1.7600	1.7600	1.7600	0.000%	3	0	-89.773%

Share