Dark

Check out our Level2View

PG20261009C149
PG Oct 9 2026 149.00 Call (PG261009C00149000)
option OPRA

EOD

Oct 1, 2026

0.2700-63.014%(-0.4600)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.3300	0.2100	0.2700	-63.014%	82	281	0.000%
2026-09-30	1.9000	1.9000	0.7300	0.7300	-51.333%	159	239	-63.014%
2026-09-29	1.1700	1.6900	1.1700	1.5000	-31.818%	25	233	-82.000%
2026-09-28	0.7800	2.2600	0.7800	2.2000	+139.130%	53	225	-87.727%
2026-09-25	1.0700	1.0700	0.8000	0.9200	-25.203%	27	181	-70.652%
2026-09-24	1.8800	1.8800	1.2300	1.2300	-25.904%	9	188	-78.049%
2026-09-23	1.9700	2.2500	1.6200	1.6600	-14.433%	17	180	-83.735%
2026-09-22	1.8900	1.9400	1.8400	1.9400	+31.973%	32	177	-86.082%
2026-09-21	1.3300	1.5000	1.3000	1.4700	-11.976%	8	190	-81.633%
2026-09-18	1.5600	1.6700	1.5600	1.6700	-17.734%	91	185	-83.832%
2026-09-17	2.0300	2.0300	2.0300	2.0300	-1.456%	1	94	-86.700%
2026-09-15	2.0700	2.1600	2.0200	2.0600	+11.351%	5	93	-86.893%
2026-09-14	2.3600	2.3600	1.8500	1.8500	+17.834%	3	91	-85.405%
2026-09-11	1.2600	1.7000	1.2600	1.5700	+70.652%	92	90	-82.803%
2026-09-10	0.9200	0.9200	0.9200	0.9200	-18.584%	2	12	-70.652%
2026-09-09	1.0000	1.1300	1.0000	1.1300	-46.445%	2	10	-76.106%
2026-09-08	1.8600	2.1100	1.8600	2.1100	-30.592%	4	10	-87.204%
2026-09-03	2.3500	3.0400	2.3500	3.0400	+1.333%	2	9	-91.118%
2026-09-01	3.0000	3.0000	3.0000	3.0000	+33.333%	1	8	-91.000%
2026-08-31	1.7000	2.2500	1.7000	2.2500	0.000%	8	0	-88.000%

Share