Dark

Check out our Level2View

PG20261009C148
PG Oct 9 2026 148.00 Call (PG261009C00148000)
option OPRA

EOD

Oct 1, 2026

0.3700-58.427%(-0.5200)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6000	0.3400	0.3700	-58.427%	131	470	0.000%
2026-09-30	1.8000	1.8000	0.8900	0.8900	-58.019%	140	464	-58.427%
2026-09-29	1.6900	2.3300	1.6900	2.1200	-27.148%	10	364	-82.547%
2026-09-28	1.1700	2.9100	1.1700	2.9100	+140.496%	248	362	-87.285%
2026-09-25	1.3600	1.3600	1.1200	1.2100	-11.029%	12	192	-69.421%
2026-09-24	2.7600	3.0000	1.3600	1.3600	-39.286%	15	188	-72.794%
2026-09-23	2.3000	2.7800	2.1000	2.2400	-10.400%	126	185	-83.482%
2026-09-22	2.2800	2.5000	2.2800	2.5000	-4.943%	7	88	-85.200%
2026-09-17	2.3700	2.7000	2.3700	2.6300	-13.770%	10	83	-85.932%
2026-09-16	2.9200	3.1000	2.9200	3.0500	+29.787%	5	79	-87.869%
2026-09-15	1.5800	2.6000	1.5800	2.3500	+2.620%	18	76	-84.255%
2026-09-14	2.2200	2.2900	2.2200	2.2900	+20.526%	3	74	-83.843%
2026-09-11	2.0000	2.0000	1.9000	1.9000	+71.171%	2	73	-80.526%
2026-09-10	1.1100	1.1100	1.1100	1.1100	-50.667%	4	71	-66.667%
2026-09-08	2.0000	2.2500	2.0000	2.2500	-25.000%	7	67	-83.556%
2026-09-02	3.0000	3.0000	3.0000	3.0000	-21.053%	1	64	-87.667%
2026-09-01	3.8000	3.8000	3.8000	3.8000	+84.466%	3	64	-90.263%
2026-08-31	2.0000	2.0600	2.0000	2.0600	+1.980%	65	0	-82.039%
2026-08-28	2.3500	2.3500	2.0200	2.0200	-1.942%	6	0	-81.683%
2026-08-27	2.2700	2.2700	2.0600	2.0600	0.000%	4	0	-82.039%

Share