Dark

Check out our Level2View

PG20261009C147
PG Oct 9 2026 147.00 Call (PG261009C00147000)
option OPRA

EOD

Oct 1, 2026

0.5600-52.137%(-0.6100)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7800	0.7800	0.4800	0.5600	-52.137%	74	525	0.000%
2026-09-30	2.3700	2.3700	1.1700	1.1700	-52.245%	415	505	-52.137%
2026-09-29	2.4500	2.4500	2.4500	2.4500	-28.986%	1	103	-77.143%
2026-09-28	1.8600	3.4500	1.8600	3.4500	+105.357%	5	104	-83.768%
2026-09-25	1.5300	1.6800	1.4200	1.6800	-8.696%	11	103	-66.667%
2026-09-24	3.3500	3.3500	1.8400	1.8400	-35.664%	8	100	-69.565%
2026-09-23	2.9100	2.9100	2.8600	2.8600	+4.380%	4	98	-80.420%
2026-09-22	2.8700	2.9000	2.7400	2.7400	+23.423%	6	97	-79.562%
2026-09-21	2.3000	2.4600	2.1000	2.2200	-9.016%	9	98	-74.775%
2026-09-18	2.3000	2.4600	2.3000	2.4400	-22.785%	44	94	-77.049%
2026-09-17	3.1000	3.1600	2.9400	3.1600	-0.629%	8	70	-82.278%
2026-09-16	3.4400	3.4600	3.1800	3.1800	+8.163%	6	64	-82.390%
2026-09-15	1.8500	3.0500	1.8500	2.9400	+13.077%	21	58	-80.952%
2026-09-14	2.5700	2.6100	2.5700	2.6000	+14.035%	10	45	-78.462%
2026-09-11	2.2800	2.3800	2.0000	2.2800	+85.366%	28	49	-75.439%
2026-09-10	1.2600	1.2600	1.2300	1.2300	-23.125%	16	29	-54.472%
2026-09-09	1.5700	1.6200	1.5700	1.6000	-40.959%	6	15	-65.000%
2026-09-08	2.5800	2.7100	2.5500	2.7100	-32.250%	6	9	-79.336%
2026-09-03	4.0000	4.0000	4.0000	4.0000	-9.910%	1	8	-86.000%
2026-09-02	3.6200	4.4400	3.6200	4.4400	+11.839%	4	8	-87.387%
2026-09-01	4.3700	4.3700	3.9700	3.9700	+28.065%	2	4	-85.894%
2026-08-31	2.5300	3.1000	2.5300	3.1000	0.000%	3	0	-81.935%

Share