Dark

Check out our Level2View

PG20261009C146
PG Oct 9 2026 146.00 Call (PG261009C00146000)
option OPRA

EOD

Oct 1, 2026

0.9000-41.935%(-0.6500)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1800	1.3000	0.7600	0.9000	-41.935%	83	187	0.000%
2026-09-30	2.9200	2.9500	1.5500	1.5500	-32.314%	15	135	-41.935%
2026-09-25	2.1000	2.2900	1.8500	2.2900	-12.595%	49	126	-60.699%
2026-09-24	2.6200	2.6200	2.6200	2.6200	-22.941%	1	101	-65.649%
2026-09-22	3.4000	3.4000	3.4000	3.4000	+23.636%	2	101	-73.529%
2026-09-21	2.6300	2.8400	2.6300	2.7500	-9.836%	7	101	-67.273%
2026-09-18	2.5500	3.0500	2.5500	3.0500	-19.737%	3	98	-70.492%
2026-09-17	3.3500	3.8000	3.3300	3.8000	+7.345%	38	99	-76.316%
2026-09-15	3.5000	3.5400	3.5000	3.5400	+12.381%	2	98	-74.576%
2026-09-14	3.3000	3.3000	3.1500	3.1500	+64.063%	11	100	-71.429%
2026-09-10	1.6200	1.9200	1.6200	1.9200	+3.784%	3	90	-53.125%
2026-09-09	2.3300	2.3300	1.8500	1.8500	-55.952%	87	89	-51.351%
2026-09-02	4.2000	4.2000	4.2000	4.2000	-16.000%	1	3	-78.571%
2026-09-01	5.0000	5.0000	5.0000	5.0000	+42.857%	1	2	-82.000%
2026-08-31	3.5000	3.5000	3.5000	3.5000	+27.273%	1	0	-74.286%
2026-08-28	2.7500	2.7500	2.7500	2.7500	0.000%	1	0	-67.273%

Share