Dark

Check out our API

PG20261009C145
PG Oct 9 2026 145.00 Call (PG261009C00145000)
option OPRA

EOD

Oct 1, 2026

1.30-44.681%(-1.05)593

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6500	1.6500	1.0900	1.3000	-44.681%	593	737	0.000%
2026-09-30	4.1000	4.1000	2.1000	2.3500	-42.961%	8	268	-44.681%
2026-09-28	4.2400	4.2400	3.9700	4.1200	+76.068%	53	268	-68.447%
2026-09-25	2.3400	2.3400	2.3400	2.3400	-32.565%	1	321	-44.444%
2026-09-24	3.4700	3.4700	3.4700	3.4700	-20.413%	1	320	-62.536%
2026-09-22	4.2500	4.3600	4.2500	4.3600	+34.154%	17	320	-70.183%
2026-09-21	3.2500	3.2500	3.2500	3.2500	-8.451%	234	320	-60.000%
2026-09-18	3.6000	3.7100	3.4500	3.5500	-19.318%	82	127	-63.380%
2026-09-17	4.4000	4.4000	4.4000	4.4000	+7.056%	20	57	-70.455%
2026-09-15	4.1100	4.1100	4.1100	4.1100	+26.852%	1	57	-68.370%
2026-09-11	3.2300	3.2400	2.9100	3.2400	+43.363%	8	58	-59.877%
2026-09-10	2.2100	2.2600	2.0200	2.2600	-6.224%	28	58	-42.478%
2026-09-09	2.4100	2.4100	2.4100	2.4100	-37.240%	5	47	-46.058%
2026-09-08	3.8400	3.8400	3.8400	3.8400	-27.547%	1	42	-66.146%
2026-09-03	5.3000	5.3000	5.3000	5.3000	-0.376%	31	41	-75.472%
2026-09-02	5.3800	5.3800	5.3200	5.3200	+12.474%	31	41	-75.564%
2026-09-01	4.7300	4.7300	4.7300	4.7300	+31.389%	1	10	-72.516%
2026-08-31	3.6000	3.6000	3.6000	3.6000	+17.264%	1	0	-63.889%
2026-08-28	3.4000	3.4000	3.0700	3.0700	+2.333%	6	0	-57.655%
2026-08-27	3.0000	3.0000	3.0000	3.0000	0.000%	2	0	-56.667%

Share