Dark

Check out our Dark Pool Levels

PG20261009C143
PG Oct 9 2026 143.00 Call (PG261009C00143000)
option OPRA

EOD

Oct 1, 2026

2.46-49.693%(-2.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4600	2.4600	2.4600	2.4600	-49.693%	1	47	0.000%
2026-09-24	4.8900	4.8900	4.8900	4.8900	-18.227%	1	47	-49.693%
2026-09-23	5.9800	5.9800	5.9800	5.9800	+7.748%	1	47	-58.863%
2026-09-22	5.5500	5.5500	5.5500	5.5500	-0.180%	1	47	-55.676%
2026-09-17	5.5300	5.5600	5.5300	5.5600	-7.641%	31	47	-55.755%
2026-09-14	6.0500	6.0500	6.0200	6.0200	+38.391%	62	48	-59.136%
2026-09-11	4.2900	4.3500	4.2900	4.3500	+29.851%	2	17	-43.448%
2026-09-10	3.1000	3.4000	2.9200	3.3500	+3.715%	27	17	-26.567%
2026-09-09	3.2500	3.4100	3.2300	3.2300	-52.500%	11	7	-23.839%
2026-09-01	6.8000	6.8000	6.8000	6.8000	+51.111%	2	0	-63.824%
2026-08-27	4.5000	4.5000	4.5000	4.5000	0.000%	2	0	-45.333%

Share