Dark

Check out our Level2View

PG20261002P150
PG Oct 2 2026 150.00 Put (PG261002P00150000)
option OPRA

EOD

Oct 1, 2026

5.05+50.746%(+1.70)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0500	5.0500	5.0500	5.0500	+50.746%	100	90	0.000%
2026-09-30	3.1500	3.3500	3.1500	3.3500	+40.756%	4	99	+50.746%
2026-09-29	2.4900	2.4900	2.2500	2.3800	+32.222%	9	134	+112.185%
2026-09-28	2.3200	2.7300	1.8000	1.8000	-54.774%	37	133	+180.556%
2026-09-24	2.9800	3.9800	2.7300	3.9800	+22.462%	20	98	+26.884%
2026-09-23	2.4000	3.3000	2.4000	3.2500	-26.802%	107	93	+55.385%
2026-09-21	4.4400	4.4400	4.4400	4.4400	-40.800%	1	1	+13.739%
2026-09-09	7.4000	7.5000	7.4000	7.5000	+9.810%	2	2	-32.667%
2026-08-19	6.8300	6.8300	6.8300	6.8300	0.000%	1	1	-26.061%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC