Dark

Check out our API

PG20261002P149
PG Oct 2 2026 149.00 Put (PG261002P00149000)
option OPRA

EOD

Oct 1, 2026

4.05+72.340%(+1.70)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.3400	5.3400	4.0500	4.0500	+72.340%	101	16	0.000%
2026-09-30	2.0700	2.3500	2.0700	2.3500	+62.069%	7	67	+72.340%
2026-09-29	2.0500	2.1100	1.2900	1.4500	+16.000%	16	67	+179.310%
2026-09-28	1.5400	1.9300	1.2000	1.2500	-66.931%	42	64	+224.000%
2026-09-25	3.3000	3.7800	3.3000	3.7800	+95.855%	10	26	+7.143%
2026-09-24	1.9300	1.9300	1.9300	1.9300	-21.545%	3	21	+109.845%
2026-09-23	2.0500	2.4600	1.9700	2.4600	-29.310%	18	18	+64.634%
2026-09-02	3.4800	3.4800	3.4800	3.4800	0.000%	1	1	+16.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC