Dark

Check out our Level2View

PG20261002P148
PG Oct 2 2026 148.00 Put (PG261002P00148000)
option OPRA

EOD

Oct 1, 2026

3.60+132.258%(+2.05)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4300	4.4300	3.6000	3.6000	+132.258%	13	43	0.000%
2026-09-30	1.4500	1.7100	1.4500	1.5500	+63.158%	23	177	+132.258%
2026-09-29	1.5500	1.5500	0.9400	0.9500	+18.750%	39	188	+278.947%
2026-09-28	1.0400	1.3200	0.8000	0.8000	-69.349%	58	184	+350.000%
2026-09-25	2.6100	2.6100	2.6100	2.6100	-1.509%	1	158	+37.931%
2026-09-24	1.8600	2.6500	1.8600	2.6500	+46.409%	22	158	+35.849%
2026-09-23	1.4500	1.8400	1.4500	1.8100	+8.383%	94	168	+98.895%
2026-09-22	1.8500	1.8700	1.5900	1.6700	-48.615%	75	77	+115.569%
2026-09-18	3.0500	3.2500	3.0100	3.2500	+26.953%	13	9	+10.769%
2026-09-17	2.5600	2.5600	2.5600	2.5600	-6.909%	1	17	+40.625%
2026-09-16	2.8200	2.8200	2.1800	2.7500	-11.290%	32	18	+30.909%
2026-09-15	2.8300	3.1000	2.8300	3.1000	-8.824%	2	12	+16.129%
2026-09-03	3.2000	3.4000	3.2000	3.4000	-32.806%	11	11	+5.882%
2026-08-31	5.0600	5.0600	5.0600	5.0600	-3.435%	1	1	-28.854%
2026-08-21	5.2400	5.2400	5.2400	5.2400	-17.480%	1	1	-31.298%
2026-08-20	6.3500	6.3500	6.3500	6.3500	0.000%	1	1	-43.307%

Share