Dark

Check out our Level2View

PG20261002P147
PG Oct 2 2026 147.00 Put (PG261002P00147000)
option OPRA

EOD

Oct 1, 2026

2.93+171.296%(+1.85)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	3.2900	2.6000	2.9300	+171.296%	40	87	0.000%
2026-09-30	0.5700	1.0900	0.5700	1.0800	+86.207%	19	251	+171.296%
2026-09-29	1.1700	1.1800	0.4900	0.5800	+18.367%	57	251	+405.172%
2026-09-28	0.8500	1.0600	0.4600	0.4900	-70.659%	84	215	+497.959%
2026-09-25	2.1200	2.1200	1.6700	1.6700	-10.215%	66	179	+75.449%
2026-09-24	1.1200	1.9200	1.1200	1.8600	+41.985%	56	133	+57.527%
2026-09-23	1.2600	1.4200	1.0600	1.3100	+7.377%	47	91	+123.664%
2026-09-22	1.4700	1.5400	1.2200	1.2200	-39.303%	39	101	+140.164%
2026-09-21	2.2000	2.2200	2.0100	2.0100	-19.600%	6	70	+45.771%
2026-09-18	2.5000	2.5000	2.4800	2.5000	+11.607%	35	70	+17.200%
2026-09-17	2.2200	2.3800	2.2200	2.2400	-1.322%	4	57	+30.804%
2026-09-16	2.4000	2.4000	1.8800	2.2700	-13.359%	124	57	+29.075%
2026-09-15	2.4500	2.6200	2.3100	2.6200	-8.711%	31	18	+11.832%
2026-09-04	3.0900	3.0900	2.8700	2.8700	+3.610%	2	7	+2.091%
2026-09-03	2.7700	2.7700	2.7700	2.7700	-1.773%	1	7	+5.776%
2026-09-02	2.8200	2.8200	2.8200	2.8200	+4.059%	3	6	+3.901%
2026-09-01	3.3900	3.3900	2.7100	2.7100	-44.807%	6	6	+8.118%
2026-08-31	4.9100	4.9100	4.9100	4.9100	-17.479%	1	1	-40.326%
2026-08-17	5.9500	5.9500	5.9500	5.9500	0.000%	1	1	-50.756%

Share