Dark

Check out our Dark Pool Levels

PG20261002P146
PG Oct 2 2026 146.00 Put (PG261002P00146000)
option OPRA

EOD

Oct 1, 2026

1.87+87.000%(+0.87)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9800	2.4800	1.4300	1.8700	+87.000%	48	593	0.000%
2026-09-30	0.1600	1.0300	0.1600	1.0000	+194.118%	437	604	+87.000%
2026-09-29	0.8300	0.9300	0.2800	0.3400	+9.677%	88	298	+450.000%
2026-09-28	1.5200	1.5200	0.2900	0.3100	-75.397%	88	296	+503.226%
2026-09-25	1.8200	1.8200	1.1300	1.2600	-12.500%	181	262	+48.413%
2026-09-24	0.8000	1.4400	0.6100	1.4400	+25.217%	27	135	+29.861%
2026-09-23	0.7200	1.1500	0.6700	1.1500	+25.000%	16	126	+62.609%
2026-09-22	0.9200	0.9200	0.9200	0.9200	-51.579%	16	115	+103.261%
2026-09-21	1.6600	1.9000	1.5000	1.9000	+7.955%	3	99	-1.579%
2026-09-18	1.8700	2.0600	1.6800	1.7600	+4.762%	151	98	+6.250%
2026-09-16	1.8200	1.8200	1.6800	1.6800	-20.755%	16	41	+11.310%
2026-09-15	1.9700	2.1200	1.9200	2.1200	-11.667%	19	26	-11.792%
2026-09-03	2.4000	2.4000	2.4000	2.4000	+2.564%	1	13	-22.083%
2026-09-01	2.3400	2.3400	2.3400	2.3400	-46.939%	3	12	-20.085%
2026-08-27	4.4400	4.4400	4.4100	4.4100	+39.117%	10	11	-57.596%
2026-08-24	3.1700	3.1700	3.1700	3.1700	0.000%	1	1	-41.009%

Share