Dark

Check out our API

PG20261002P145
PG Oct 2 2026 145.00 Put (PG261002P00145000)
option OPRA

EOD

Oct 1, 2026

1.20+106.897%(+0.62)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1400	1.7300	0.9500	1.2000	+106.897%	116	1,321	0.000%
2026-09-30	0.2100	0.6500	0.1600	0.5800	+205.263%	114	1,351	+106.897%
2026-09-29	0.3400	0.4300	0.1800	0.1900	+11.765%	77	1,383	+531.579%
2026-09-28	1.0100	1.0400	0.1700	0.1700	-78.750%	1,340	1,383	+605.882%
2026-09-25	0.9200	1.1300	0.7400	0.8000	-21.569%	135	392	+50.000%
2026-09-24	0.4600	1.0200	0.4600	1.0200	+56.923%	36	287	+17.647%
2026-09-23	0.5000	0.7500	0.4900	0.6500	-2.985%	77	264	+84.615%
2026-09-22	0.7500	0.7800	0.6600	0.6700	-42.241%	86	196	+79.104%
2026-09-21	1.4000	1.4000	1.1600	1.1600	-11.450%	6	125	+3.448%
2026-09-18	1.7200	1.7200	1.3100	1.3100	+21.296%	28	121	-8.397%
2026-09-17	1.3500	1.5000	1.0800	1.0800	-16.279%	8	114	+11.111%
2026-09-16	1.2900	1.2900	1.2900	1.2900	-24.118%	1	115	-6.977%
2026-09-15	2.1500	2.1500	1.4800	1.7000	-33.333%	326	114	-29.412%
2026-09-11	2.5500	2.5500	2.5500	2.5500	-30.137%	4	44	-52.941%
2026-09-09	3.6500	3.6500	3.6500	3.6500	+121.212%	32	40	-67.123%
2026-09-02	1.6500	1.6500	1.6500	1.6500	-37.262%	1	9	-27.273%
2026-09-01	2.6300	2.6300	2.6300	2.6300	-12.625%	1	9	-54.373%
2026-08-31	3.9800	3.9800	3.0100	3.0100	-4.444%	3	8	-60.133%
2026-08-26	3.1500	3.1500	3.1500	3.1500	+1.613%	1	6	-61.905%
2026-08-25	3.1000	3.1000	3.1000	3.1000	-10.145%	2	7	-61.290%
2026-08-21	3.3000	3.4500	3.3000	3.4500	-20.507%	3	5	-65.217%
2026-08-20	4.3400	4.3400	4.3400	4.3400	-3.556%	1	2	-72.350%
2026-08-17	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-73.333%

Share