Dark

Check out our Level2View

PG20261002P144
PG Oct 2 2026 144.00 Put (PG261002P00144000)
option OPRA

EOD

Oct 1, 2026

0.4400+57.143%(+0.1600)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5300	0.8800	0.4000	0.4400	+57.143%	157	297	0.000%
2026-09-30	0.0600	0.2800	0.0500	0.2800	+250.000%	107	314	+57.143%
2026-09-29	0.2500	0.2500	0.0800	0.0800	-20.000%	30	352	+450.000%
2026-09-28	0.5800	0.5800	0.1000	0.1000	-78.261%	161	331	+340.000%
2026-09-25	0.8200	0.8700	0.4600	0.4600	-35.211%	42	250	-4.348%
2026-09-24	0.4300	0.7200	0.3400	0.7100	+36.538%	65	232	-38.028%
2026-09-23	0.4000	0.5200	0.4000	0.5200	+15.556%	139	207	-15.385%
2026-09-22	0.7100	0.7100	0.4500	0.4500	-49.438%	31	93	-2.222%
2026-09-21	1.0000	1.0000	0.8100	0.8900	-11.000%	65	103	-50.562%
2026-09-18	1.2400	1.2400	1.0000	1.0000	-7.407%	13	45	-56.000%
2026-09-17	1.1000	1.1000	1.0800	1.0800	+27.059%	2	32	-59.259%
2026-09-16	1.2500	1.2500	0.8500	0.8500	-31.452%	16	30	-48.235%
2026-09-15	1.5500	1.5500	1.2400	1.2400	-8.824%	2	22	-64.516%
2026-09-14	1.3600	1.3600	1.3600	1.3600	-34.928%	2	22	-67.647%
2026-09-11	3.2700	3.2700	2.0900	2.0900	-34.483%	2	20	-78.947%
2026-09-09	2.4300	3.1900	2.4300	3.1900	+48.372%	5	18	-86.207%
2026-09-08	1.8900	2.3500	1.8900	2.1500	+34.375%	5	15	-79.535%
2026-09-04	1.6000	1.6000	1.6000	1.6000	-3.030%	1	9	-72.500%
2026-09-03	1.6800	1.6800	1.6500	1.6500	+6.452%	2	9	-73.333%
2026-09-01	1.9600	1.9600	1.5500	1.5500	-36.992%	3	7	-71.613%
2026-08-31	2.6500	2.6500	2.3000	2.4600	-19.344%	6	8	-82.114%
2026-08-28	3.0500	3.0500	3.0500	3.0500	-1.613%	1	4	-85.574%
2026-08-27	3.1000	3.1000	3.1000	3.1000	+16.541%	1	3	-85.806%
2026-08-25	2.6600	2.6600	2.6600	2.6600	+13.191%	1	2	-83.459%
2026-08-24	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	-81.277%

Share