Dark

PG20261002P143
PG Oct 2 2026 143.00 Put (PG261002P00143000)
option OPRA

EOD

Oct 1, 2026

0.2400+71.429%(+0.1000)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.5000	0.1800	0.2400	+71.429%	74	445	0.000%
2026-09-30	0.0600	0.1500	0.0500	0.1400	+180.000%	23	428	+71.429%
2026-09-29	0.1600	0.1600	0.0500	0.0500	-16.667%	120	427	+380.000%
2026-09-28	0.3800	0.3800	0.0600	0.0600	-85.714%	72	519	+300.000%
2026-09-25	0.5500	0.5600	0.3100	0.4200	-10.638%	283	556	-42.857%
2026-09-24	0.2600	0.4700	0.2600	0.4700	+23.684%	18	351	-48.936%
2026-09-23	0.3800	0.3800	0.2600	0.3800	+15.152%	18	357	-36.842%
2026-09-22	0.4200	0.4400	0.3300	0.3300	-48.438%	4	348	-27.273%
2026-09-21	0.6500	0.7900	0.5900	0.6400	-12.329%	109	350	-62.500%
2026-09-18	0.8800	0.9500	0.7300	0.7300	+17.742%	16	261	-67.123%
2026-09-17	0.7200	0.7200	0.6200	0.6200	-20.513%	2	245	-61.290%
2026-09-16	0.8000	0.8400	0.7800	0.7800	-18.750%	67	243	-69.231%
2026-09-15	1.0300	1.0300	0.9600	0.9600	-43.529%	17	190	-75.000%
2026-09-11	1.5800	1.7000	1.5800	1.7000	-27.039%	5	177	-85.882%
2026-09-10	2.8800	2.8800	2.3300	2.3300	-11.069%	132	180	-89.700%
2026-09-09	2.6900	2.7000	2.6200	2.6200	+34.359%	13	48	-90.840%
2026-09-08	1.9500	1.9500	1.9500	1.9500	+48.855%	2	37	-87.692%
2026-09-04	1.3000	1.3100	1.3000	1.3100	+16.964%	8	27	-81.679%
2026-09-03	1.4100	1.4100	1.1200	1.1200	-5.085%	5	27	-78.571%
2026-09-02	1.1800	1.1800	1.1800	1.1800	-33.708%	1	22	-79.661%
2026-09-01	1.4200	1.7800	1.3000	1.7800	-13.171%	3	24	-86.517%
2026-08-31	2.6300	2.6300	2.0500	2.0500	-14.583%	6	23	-88.293%
2026-08-28	2.4000	2.4000	2.4000	2.4000	-9.774%	6	17	-90.000%
2026-08-27	2.6000	2.6600	2.6000	2.6600	+19.820%	2	11	-90.977%
2026-08-24	2.2200	2.2200	2.2200	2.2200	-17.778%	1	9	-89.189%
2026-08-19	2.7000	2.7000	2.7000	2.7000	-16.409%	7	8	-91.111%
2026-08-18	3.2300	3.2300	3.2300	3.2300	-13.172%	1	1	-92.570%
2026-08-17	3.7200	3.7200	3.7200	3.7200	0.000%	1	0	-93.548%