Dark

PG20261002P142
PG Oct 2 2026 142.00 Put (PG261002P00142000)
option OPRA

EOD

Oct 1, 2026

0.1300+333.333%(+0.1000)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.2200	0.1000	0.1300	+333.333%	29	226	0.000%
2026-09-30	0.1200	0.1200	0.0300	0.0300	-25.000%	10	239	+333.333%
2026-09-29	0.1600	0.1600	0.0200	0.0400	0.000%	8	242	+225.000%
2026-09-28	0.2200	0.2600	0.0200	0.0400	-82.609%	274	241	+225.000%
2026-09-25	0.4300	0.4300	0.2100	0.2300	-4.167%	75	401	-43.478%
2026-09-24	0.4300	0.4300	0.1600	0.2400	+4.348%	11	362	-45.833%
2026-09-23	0.2100	0.2300	0.1400	0.2300	-11.538%	40	368	-43.478%
2026-09-22	0.5700	0.5700	0.2600	0.2600	-42.222%	12	357	-50.000%
2026-09-21	0.5100	0.5100	0.4300	0.4500	-33.824%	7	357	-71.111%
2026-09-18	0.7100	0.7100	0.6500	0.6800	+30.769%	20	354	-80.882%
2026-09-17	0.6200	0.6900	0.5000	0.5200	-3.704%	12	335	-75.000%
2026-09-16	0.6000	0.6000	0.5400	0.5400	-61.151%	8	327	-75.926%
2026-09-15	1.4000	1.4000	1.3900	1.3900	+69.512%	2	332	-90.647%
2026-09-14	0.8300	0.9600	0.8200	0.8200	-36.923%	13	331	-84.146%
2026-09-11	1.5100	1.5100	1.2600	1.3000	-42.731%	10	321	-90.000%
2026-09-10	2.1500	2.4700	2.1100	2.2700	+4.608%	59	326	-94.273%
2026-09-09	2.2000	2.2000	2.1200	2.1700	+53.901%	10	273	-94.009%
2026-09-08	1.4100	1.4100	1.4000	1.4100	+31.776%	4	263	-90.780%
2026-09-04	0.9800	1.1000	0.9800	1.0700	+1.905%	239	32	-87.850%
2026-09-03	1.0500	1.0500	1.0500	1.0500	+12.903%	1	32	-87.619%
2026-09-02	1.0000	1.0100	0.9300	0.9300	-45.294%	4	33	-86.022%
2026-08-31	1.6800	1.7000	1.6800	1.7000	-24.444%	4	33	-92.353%
2026-08-28	2.2500	2.2900	2.2300	2.2500	0.000%	4	29	-94.222%
2026-08-27	2.4100	2.4100	2.2000	2.2500	+12.500%	5	25	-94.222%
2026-08-26	2.1500	2.1500	1.9000	2.0000	+4.167%	9	20	-93.500%
2026-08-24	1.6300	1.9200	1.6300	1.9200	-14.667%	3	11	-93.229%
2026-08-21	2.4700	2.4700	2.2500	2.2500	+3.211%	41	8	-94.222%
2026-08-19	2.1800	2.1800	2.1800	2.1800	-31.875%	1	1	-94.037%
2026-08-17	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-95.938%