Dark

PG20261002P141
PG Oct 2 2026 141.00 Put (PG261002P00141000)
option OPRA

EOD

Oct 1, 2026

0.03000.000%(0.0000)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1500	0.0300	0.0300	0.000%	66	329	0.000%
2026-09-30	0.1100	0.1100	0.0300	0.0300	0.000%	2	338	0.000%
2026-09-29	0.0500	0.0500	0.0300	0.0300	+50.000%	2	339	0.000%
2026-09-28	0.1500	0.1800	0.0200	0.0200	-84.615%	45	340	+50.000%
2026-09-25	0.2200	0.2200	0.1300	0.1300	-23.529%	32	300	-76.923%
2026-09-24	0.3000	0.3000	0.0900	0.1700	+30.769%	28	330	-82.353%
2026-09-23	0.1800	0.1800	0.0900	0.1300	-13.333%	114	317	-76.923%
2026-09-22	0.4500	0.4500	0.1500	0.1500	-46.429%	10	266	-80.000%
2026-09-21	0.3400	0.3500	0.2800	0.2800	-31.707%	29	267	-89.286%
2026-09-18	0.5000	0.5000	0.4100	0.4100	+10.811%	18	254	-92.683%
2026-09-17	0.3900	0.4800	0.3700	0.3700	-26.000%	3	243	-91.892%
2026-09-16	0.4300	0.5300	0.4000	0.5000	-12.281%	29	244	-94.000%
2026-09-15	0.9300	0.9300	0.5700	0.5700	-13.636%	23	248	-94.737%
2026-09-14	0.6900	0.7500	0.6600	0.6600	-38.318%	90	248	-95.455%
2026-09-11	1.4000	1.4000	1.0700	1.0700	-31.847%	3	160	-97.196%
2026-09-10	1.8300	2.0300	1.5700	1.5700	-13.736%	82	158	-98.089%
2026-09-09	1.7500	1.8200	1.7500	1.8200	+56.897%	2	78	-98.352%
2026-09-08	1.1600	1.1600	1.1600	1.1600	+30.337%	1	78	-97.414%
2026-09-04	0.9000	0.9000	0.8900	0.8900	-28.800%	8	69	-96.629%
2026-09-01	1.0500	1.2500	1.0500	1.2500	-8.088%	21	69	-97.600%
2026-08-31	1.7000	1.7000	1.3600	1.3600	-29.897%	6	48	-97.794%
2026-08-28	1.8200	1.9400	1.8200	1.9400	+6.593%	12	46	-98.454%
2026-08-27	2.3000	2.3000	1.8200	1.8200	+5.814%	14	34	-98.352%
2026-08-26	1.6800	1.7200	1.6800	1.7200	+5.521%	13	23	-98.256%
2026-08-25	1.6300	1.6300	1.6300	1.6300	-13.298%	1	10	-98.160%
2026-08-21	2.8500	2.8500	1.8800	1.8800	-14.545%	42	9	-98.404%
2026-08-18	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-98.636%