Dark

PG20261002P140
PG Oct 2 2026 140.00 Put (PG261002P00140000)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.0100	0.0200	0.000%	9	549	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	+100.000%	4	551	0.000%
2026-09-29	0.1000	0.1000	0.0100	0.0100	-50.000%	6	552	+100.000%
2026-09-28	0.0700	0.0700	0.0200	0.0200	-75.000%	16	553	0.000%
2026-09-25	0.1300	0.1300	0.0800	0.0800	-27.273%	50	554	-75.000%
2026-09-24	0.1000	0.1100	0.1000	0.1100	+22.222%	113	518	-81.818%
2026-09-23	0.1200	0.1200	0.0600	0.0900	+28.571%	5	429	-77.778%
2026-09-22	0.1700	0.1700	0.0700	0.0700	-66.667%	46	430	-71.429%
2026-09-21	0.2600	0.3800	0.2100	0.2100	-19.231%	22	417	-90.476%
2026-09-18	0.4000	0.4000	0.2500	0.2600	-13.333%	48	418	-92.308%
2026-09-17	0.3900	0.4200	0.3000	0.3000	-23.077%	14	390	-93.333%
2026-09-16	0.4000	0.4000	0.3300	0.3900	-17.021%	258	386	-94.872%
2026-09-15	0.7200	0.7200	0.4600	0.4700	-12.963%	24	401	-95.745%
2026-09-14	0.7200	0.7200	0.5300	0.5400	-37.209%	4	402	-96.296%
2026-09-11	1.0100	1.1100	0.8200	0.8600	-34.351%	10	401	-97.674%
2026-09-10	1.5200	1.5400	1.3100	1.3100	-11.486%	19	399	-98.473%
2026-09-09	1.5200	1.7100	1.3000	1.4800	+87.342%	163	399	-98.649%
2026-09-08	1.0100	1.0300	0.7900	0.7900	-4.819%	27	268	-97.468%
2026-09-04	0.7000	0.8300	0.7000	0.8300	+10.667%	2	257	-97.590%
2026-09-03	0.7500	0.7500	0.6000	0.7500	-21.053%	9	257	-97.333%
2026-09-02	1.0100	1.0200	0.9400	0.9500	-5.941%	22	257	-97.895%
2026-09-01	0.7800	1.0100	0.7800	1.0100	-9.009%	252	258	-98.020%
2026-08-31	1.5400	1.7500	1.0500	1.1100	-26.974%	13	51	-98.198%
2026-08-28	1.8000	1.8000	1.4600	1.5200	-10.059%	13	42	-98.684%
2026-08-27	1.6000	2.0000	1.5500	1.6900	+22.464%	10	31	-98.817%
2026-08-25	1.2800	1.3800	1.0700	1.3800	+2.222%	12	22	-98.551%
2026-08-24	1.4400	1.4400	1.3500	1.3500	-34.146%	3	10	-98.519%
2026-08-21	2.0500	2.0500	2.0500	2.0500	-11.255%	1	9	-99.024%
2026-08-20	2.3100	2.3100	2.3100	2.3100	+50.000%	1	8	-99.134%
2026-08-19	1.5400	1.5400	1.5400	1.5400	-27.700%	1	7	-98.701%
2026-08-18	2.0500	2.1300	2.0500	2.1300	-8.584%	2	6	-99.061%
2026-08-17	2.4000	2.4000	2.3300	2.3300	0.000%	4	0	-99.142%