Dark

PG20261002P139
PG Oct 2 2026 139.00 Put (PG261002P00139000)
option OPRA

EOD

Oct 1, 2026

0.1300+1200.000%(+0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1300	0.0500	0.1300	+1,200.000%	2	438	0.000%
2026-09-30	0.1000	0.1000	0.0100	0.0100	-75.000%	47	437	+1,200.000%
2026-09-29	0.0200	0.0400	0.0200	0.0400	+33.333%	5	444	+225.000%
2026-09-28	0.0200	0.0300	0.0200	0.0300	-25.000%	3	439	+333.333%
2026-09-24	0.0600	0.0800	0.0400	0.0400	-33.333%	14	440	+225.000%
2026-09-23	0.0900	0.0900	0.0600	0.0600	+20.000%	7	450	+116.667%
2026-09-22	0.1300	0.1900	0.0500	0.0500	-54.545%	339	455	+160.000%
2026-09-21	0.4000	0.4000	0.1100	0.1100	-42.105%	25	175	+18.182%
2026-09-18	0.4100	0.4100	0.1900	0.1900	-38.710%	32	175	-31.579%
2026-09-17	0.4900	0.4900	0.2600	0.3100	-20.513%	10	144	-58.065%
2026-09-16	0.5000	0.5000	0.3700	0.3900	+8.333%	7	146	-66.667%
2026-09-15	0.5800	0.6000	0.3500	0.3600	-21.739%	22	144	-63.889%
2026-09-14	0.7200	0.7200	0.3900	0.4600	-28.125%	42	143	-71.739%
2026-09-11	0.8200	0.8200	0.6400	0.6400	-37.255%	15	150	-79.688%
2026-09-10	1.1100	1.1400	1.0000	1.0200	-14.286%	7	144	-87.255%
2026-09-09	1.0700	1.1900	1.0300	1.1900	+67.606%	85	140	-89.076%
2026-09-08	0.6500	0.7700	0.6500	0.7100	+16.393%	4	78	-81.690%
2026-09-04	0.7400	0.7400	0.5500	0.6100	-25.610%	8	76	-78.689%
2026-09-02	0.8100	0.8500	0.7900	0.8200	+2.500%	22	76	-84.146%
2026-09-01	0.7900	0.8200	0.6400	0.8000	-11.111%	5	75	-83.750%
2026-08-31	0.9700	0.9700	0.8900	0.9000	-30.769%	45	75	-85.556%
2026-08-28	1.4500	1.4500	1.2000	1.3000	+11.111%	3	33	-90.000%
2026-08-26	1.2200	1.2500	1.1700	1.1700	+14.706%	6	32	-88.889%
2026-08-25	1.0200	1.0200	1.0200	1.0200	-28.169%	1	28	-87.255%
2026-08-21	1.3600	1.4200	1.3200	1.4200	-21.978%	4	27	-90.845%
2026-08-20	1.8200	1.8200	1.8200	1.8200	+1.111%	2	26	-92.857%
2026-08-18	1.8000	1.8000	1.7500	1.8000	-12.195%	4	24	-92.778%
2026-08-17	1.9900	2.0500	1.9900	2.0500	+6.771%	2	0	-93.659%
2026-08-14	1.9200	1.9200	1.9200	1.9200	0.000%	20	0	-93.229%