Dark

Check out our API

PG20261002P138
PG Oct 2 2026 138.00 Put (PG261002P00138000)
option OPRA

EOD

Oct 1, 2026

0.0800+60.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0800	0.0200	0.0800	+60.000%	2	49	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	+66.667%	1	49	+60.000%
2026-09-23	0.0400	0.0600	0.0300	0.0300	-57.143%	9	50	+166.667%
2026-09-22	0.0900	0.1100	0.0700	0.0700	-22.222%	6	50	+14.286%
2026-09-21	0.3900	0.3900	0.0900	0.0900	-52.632%	22	56	-11.111%
2026-09-18	0.2000	0.2100	0.1900	0.1900	-17.391%	20	50	-57.895%
2026-09-17	0.4800	0.4800	0.2300	0.2300	-8.000%	14	50	-65.217%
2026-09-16	0.3800	0.3800	0.2500	0.2500	-7.407%	7	47	-68.000%
2026-09-15	0.3800	0.4000	0.2700	0.2700	-22.857%	9	45	-70.370%
2026-09-14	0.3700	0.3700	0.3500	0.3500	-28.571%	2	48	-77.143%
2026-09-11	0.6200	0.6200	0.4900	0.4900	-40.244%	3	48	-83.673%
2026-09-10	0.8200	0.8200	0.8200	0.8200	-9.890%	1	47	-90.244%
2026-09-09	0.8200	0.9100	0.8200	0.9100	+62.500%	4	48	-91.209%
2026-09-08	0.6800	0.6800	0.5600	0.5600	+40.000%	4	44	-85.714%
2026-09-02	0.5800	0.5800	0.4000	0.4000	-24.528%	2	40	-80.000%
2026-09-01	0.7000	0.7000	0.5300	0.5300	-31.169%	5	39	-84.906%
2026-08-31	1.2000	1.2000	0.7700	0.7700	-35.833%	7	44	-89.610%
2026-08-27	1.1600	1.2000	1.0900	1.2000	+25.000%	26	41	-93.333%
2026-08-26	1.1000	1.1000	0.9600	0.9600	-2.041%	7	15	-91.667%
2026-08-25	1.0600	1.0700	0.9800	0.9800	+8.889%	6	11	-91.837%
2026-08-24	0.9700	0.9700	0.9000	0.9000	-43.038%	2	7	-91.111%
2026-08-20	1.4200	1.5800	1.4200	1.5800	0.000%	3	8	-94.937%
2026-08-18	1.5800	1.5800	1.5800	1.5800	-7.059%	1	5	-94.937%
2026-08-17	1.5600	1.7000	1.5600	1.7000	+6.250%	3	0	-95.294%
2026-08-13	1.6000	1.6000	1.6000	1.6000	0.000%	1	0	-95.000%

Share