Dark

Check out our Dark Pool Levels

PG20261002P137
PG Oct 2 2026 137.00 Put (PG261002P00137000)
option OPRA

EOD

Oct 1, 2026

0.0700+600.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	+600.000%	1	177	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	31	177	+600.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-88.889%	1	177	+600.000%
2026-09-23	0.0400	0.0900	0.0400	0.0900	+125.000%	6	178	-22.222%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-50.000%	4	177	+75.000%
2026-09-21	0.0800	0.0800	0.0800	0.0800	-46.667%	31	176	-12.500%
2026-09-18	0.1600	0.1900	0.1500	0.1500	-6.250%	18	176	-53.333%
2026-09-17	0.1500	0.1600	0.1500	0.1600	0.000%	9	180	-56.250%
2026-09-16	0.4000	0.4000	0.1600	0.1600	-27.273%	11	171	-56.250%
2026-09-15	0.3800	0.4000	0.2200	0.2200	-4.348%	31	172	-68.182%
2026-09-14	0.4600	0.5200	0.2300	0.2300	-32.353%	50	171	-69.565%
2026-09-11	0.3400	0.3400	0.3400	0.3400	-42.373%	1	165	-79.412%
2026-09-10	0.7300	0.7300	0.5900	0.5900	-20.270%	103	164	-88.136%
2026-09-09	0.6300	0.7600	0.6300	0.7400	+25.424%	14	63	-90.541%
2026-09-08	0.5900	0.5900	0.5900	0.5900	+40.476%	1	51	-88.136%
2026-09-02	0.3800	0.4200	0.3800	0.4200	-34.375%	2	50	-83.333%
2026-08-31	0.6300	0.6400	0.6300	0.6400	-24.706%	5	51	-89.063%
2026-08-28	0.8500	0.8500	0.8500	0.8500	-12.371%	1	48	-91.765%
2026-08-27	0.9000	0.9700	0.9000	0.9700	+8.989%	25	47	-92.784%
2026-08-24	0.9800	0.9800	0.8000	0.8900	-35.507%	3	27	-92.135%
2026-08-21	1.3800	1.3800	1.3800	1.3800	+2.985%	1	27	-94.928%
2026-08-20	1.3800	1.3800	1.3400	1.3400	-1.471%	2	27	-94.776%
2026-08-19	1.3200	1.3600	1.0100	1.3600	+0.741%	7	25	-94.853%
2026-08-17	1.3500	1.3500	1.3500	1.3500	-5.594%	1	21	-94.815%
2026-08-14	1.4300	1.4300	1.4300	1.4300	0.000%	20	0	-95.105%

Share