Dark

Check out our Level2View

PG20261002P136
PG Oct 2 2026 136.00 Put (PG261002P00136000)
option OPRA

EOD

Sep 30, 2026

0.0200-81.818%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-81.818%	1	39	0.000%
2026-09-22	0.2200	0.2200	0.1100	0.1100	+37.500%	2	39	-81.818%
2026-09-21	0.0700	0.0800	0.0500	0.0800	-38.462%	12	40	-75.000%
2026-09-18	0.1200	0.2200	0.1200	0.1300	+30.000%	9	28	-84.615%
2026-09-17	0.1400	0.1400	0.1000	0.1000	+11.111%	2	27	-80.000%
2026-09-16	0.3900	0.3900	0.0900	0.0900	-47.059%	27	28	-77.778%
2026-09-15	0.1700	0.1700	0.1600	0.1700	-5.556%	10	32	-88.235%
2026-09-14	0.2400	0.2400	0.1800	0.1800	-35.714%	4	30	-88.889%
2026-09-11	0.4300	0.4600	0.2800	0.2800	-41.667%	17	28	-92.857%
2026-09-10	0.5600	0.5600	0.4800	0.4800	-20.000%	4	27	-95.833%
2026-09-04	0.6000	0.6000	0.6000	0.6000	+100.000%	1	25	-96.667%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-37.500%	1	25	-93.333%
2026-09-01	0.4800	0.4800	0.4800	0.4800	-12.727%	20	25	-95.833%
2026-08-31	0.5600	0.5600	0.5500	0.5500	-38.202%	2	7	-96.364%
2026-08-27	0.8900	0.8900	0.8900	0.8900	+21.918%	1	7	-97.753%
2026-08-25	0.8200	0.8200	0.7300	0.7300	+4.286%	3	8	-97.260%
2026-08-24	0.7000	0.7000	0.7000	0.7000	-25.532%	2	6	-97.143%
2026-08-21	1.7500	1.7500	0.9400	0.9400	+1.075%	2	4	-97.872%
2026-08-19	1.1300	1.1300	0.9300	0.9300	-16.964%	3	3	-97.849%
2026-08-18	1.1200	1.1200	1.1200	1.1200	+4.673%	1	2	-98.214%
2026-08-14	1.1900	1.1900	1.0700	1.0700	0.000%	2	0	-98.131%

Share