Dark

Check out our Dark Pool Levels

PG20261002P135
PG Oct 2 2026 135.00 Put (PG261002P00135000)
option OPRA

EOD

Oct 1, 2026

0.0100-83.333%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-83.333%	2	69	0.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	-14.286%	2	70	-83.333%
2026-09-23	0.0700	0.0700	0.0700	0.0700	+600.000%	5	72	-85.714%
2026-09-22	0.1500	0.1500	0.0100	0.0100	-83.333%	2	72	0.000%
2026-09-21	0.0700	0.0700	0.0200	0.0600	+20.000%	4	71	-83.333%
2026-09-18	0.1400	0.1400	0.0400	0.0500	0.000%	32	72	-80.000%
2026-09-17	0.1000	0.1100	0.0500	0.0500	-54.545%	10	50	-80.000%
2026-09-14	0.2300	0.2300	0.1100	0.1100	-54.167%	68	49	-90.909%
2026-09-11	0.3800	0.3800	0.2400	0.2400	-45.455%	5	48	-95.833%
2026-09-10	0.4400	0.7000	0.4400	0.4400	+25.714%	15	47	-97.727%
2026-09-08	0.2600	0.3500	0.2600	0.3500	+25.000%	3	37	-97.143%
2026-09-03	0.4000	0.4000	0.2800	0.2800	+27.273%	2	36	-96.429%
2026-09-02	0.4100	0.4100	0.1800	0.2200	-37.143%	9	38	-95.455%
2026-09-01	1.1100	1.1100	0.2800	0.3500	-22.222%	4	40	-97.143%
2026-08-31	0.6800	0.6800	0.4300	0.4500	-31.818%	18	41	-97.778%
2026-08-28	0.6500	0.6600	0.5900	0.6600	+1.538%	14	45	-98.485%
2026-08-27	0.6900	0.8200	0.6500	0.6500	+1.563%	14	46	-98.462%
2026-08-26	0.6400	0.6400	0.6400	0.6400	+14.286%	1	35	-98.438%
2026-08-25	0.7000	0.7000	0.5600	0.5600	-3.448%	6	34	-98.214%
2026-08-24	0.5800	0.5800	0.5800	0.5800	-22.667%	1	32	-98.276%
2026-08-21	0.7500	0.7500	0.7500	0.7500	-27.184%	1	31	-98.667%
2026-08-20	0.8000	1.0400	0.8000	1.0300	-3.738%	7	30	-99.029%
2026-08-19	1.1500	1.1500	0.7600	1.0700	+7.000%	10	25	-99.065%
2026-08-18	1.0100	1.0100	1.0000	1.0000	-2.913%	10	18	-99.000%
2026-08-17	1.2300	1.2300	1.0300	1.0300	+8.421%	4	0	-99.029%
2026-08-14	1.0300	1.0300	0.9500	0.9500	-6.863%	3	0	-98.947%
2026-08-13	1.0200	1.0200	1.0200	1.0200	0.000%	1	0	-99.020%

Share