Dark

Check out our Level2View

PG20261002P134
PG Oct 2 2026 134.00 Put (PG261002P00134000)
option OPRA

EOD

Sep 28, 2026

0.0200-90.476%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-90.476%	1	37	0.000%
2026-09-25	0.2100	0.2100	0.2100	0.2100	+2,000.000%	1	37	-90.476%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	6	37	+100.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	3	43	0.000%
2026-09-22	0.0400	0.0400	0.0200	0.0200	-33.333%	4	44	0.000%
2026-09-21	0.0100	0.0300	0.0100	0.0300	-70.000%	6	47	-33.333%
2026-09-18	0.0600	0.1200	0.0600	0.1000	+25.000%	26	42	-80.000%
2026-09-16	0.1400	0.1400	0.0800	0.0800	-20.000%	3	21	-75.000%
2026-09-14	0.4700	0.4700	0.1000	0.1000	-76.744%	5	19	-80.000%
2026-09-10	0.4300	0.4300	0.4300	0.4300	+4.878%	1	14	-95.349%
2026-09-09	0.3700	0.5000	0.3700	0.4100	+36.667%	3	15	-95.122%
2026-09-08	0.3000	0.3000	0.3000	0.3000	+30.435%	1	12	-93.333%
2026-09-04	0.2700	0.2700	0.1900	0.2300	+43.750%	5	11	-91.304%
2026-09-02	0.2600	0.2900	0.1600	0.1600	-36.000%	4	11	-87.500%
2026-09-01	0.6700	0.6700	0.2500	0.2500	-26.471%	7	11	-92.000%
2026-08-31	0.6300	0.6300	0.3200	0.3400	-38.182%	13	10	-94.118%
2026-08-27	0.6300	0.6300	0.5100	0.5500	+14.583%	6	9	-96.364%
2026-08-26	0.4800	0.5000	0.4800	0.4800	-30.435%	7	6	-95.833%
2026-08-19	0.9600	0.9600	0.6900	0.6900	-27.368%	2	1	-97.101%
2026-08-18	0.9500	0.9500	0.9500	0.9500	-26.357%	1	0	-97.895%
2026-08-17	1.2900	1.2900	1.2900	1.2900	0.000%	1	0	-98.450%

Share