Dark

Check out our Level2View

PG20261002P133
PG Oct 2 2026 133.00 Put (PG261002P00133000)
option OPRA

EOD

Oct 1, 2026

0.0800+33.333%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0800	0.0800	+33.333%	1	26	0.000%
2026-09-22	0.0200	0.8500	0.0200	0.0600	+100.000%	3	26	+33.333%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-80.000%	1	25	+166.667%
2026-09-17	0.1500	0.1500	0.1500	0.1500	+200.000%	1	26	-46.667%
2026-09-16	0.1500	0.1500	0.0500	0.0500	-37.500%	2	25	+60.000%
2026-09-15	0.0800	0.0800	0.0800	0.0800	-20.000%	1	25	0.000%
2026-09-14	0.1100	0.1100	0.0900	0.1000	-67.742%	14	24	-20.000%
2026-09-10	0.3100	0.3100	0.3100	0.3100	-22.500%	1	10	-74.194%
2026-09-09	0.4000	0.4000	0.4000	0.4000	+25.000%	1	11	-80.000%
2026-09-01	0.5500	0.5500	0.3200	0.3200	-3.030%	2	10	-75.000%
2026-08-31	0.3200	0.3800	0.3100	0.3300	-23.256%	7	9	-75.758%
2026-08-27	0.5000	0.5000	0.4300	0.4300	-49.412%	3	3	-81.395%
2026-08-18	0.8500	0.8500	0.8500	0.8500	-21.296%	1	0	-90.588%
2026-08-17	1.0800	1.0800	1.0800	1.0800	0.000%	1	0	-92.593%

Share