Dark

Check out our Level2View

PG20261002P130
PG Oct 2 2026 130.00 Put (PG261002P00130000)
option OPRA

EOD

Sep 28, 2026

0.0600+20.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0600	0.0600	0.0600	+20.000%	2	18	0.000%
2026-09-18	0.0600	0.0600	0.0500	0.0500	-16.667%	10	18	+20.000%
2026-09-14	0.7300	0.7300	0.0600	0.0600	-80.645%	3	8	0.000%
2026-09-10	0.1500	0.3100	0.1500	0.3100	+181.818%	6	7	-80.645%
2026-09-09	0.2000	0.2000	0.1100	0.1100	+1,000.000%	2	8	-45.455%
2026-09-08	0.0100	0.0100	0.0100	0.0100	-93.333%	1	7	+500.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-65.116%	1	7	-60.000%
2026-08-18	0.4300	0.4300	0.4300	0.4300	-10.417%	1	8	-86.047%
2026-08-17	0.4800	0.6200	0.4800	0.4800	-4.000%	3	0	-87.500%
2026-08-13	0.5000	0.5000	0.5000	0.5000	0.000%	5	0	-88.000%

Share