Dark

Check out our Level2View

PG20261002C195
PG Oct 2 2026 195.00 Call (PG261002C00195000)
option OPRA

EOD

Sep 29, 2026

0.0200+100.000%(+0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0100	0.0200	+100.000%	12	61	0.000%
2026-09-28	0.0100	0.0900	0.0100	0.0100	-90.909%	6	64	+100.000%
2026-09-25	0.0800	0.1100	0.0200	0.1100	+120.000%	98	62	-81.818%
2026-09-24	0.0700	0.0900	0.0100	0.0500	+400.000%	422	49	-60.000%
2026-09-23	0.0200	0.0800	0.0100	0.0100	0.000%	4	8	+100.000%
2026-09-22	0.0700	0.0700	0.0100	0.0100	0.000%	6	7	+100.000%
2026-09-21	0.0300	0.0300	0.0100	0.0100	0.000%	3	3	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC