Dark

Check out our Dark Pool Levels

PG20261002C160
PG Oct 2 2026 160.00 Call (PG261002C00160000)
option OPRA

EOD

Oct 1, 2026

0.0300-50.000%(-0.0300)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-50.000%	35	69	0.000%
2026-09-29	0.0100	0.0600	0.0100	0.0600	+200.000%	31	98	-50.000%
2026-09-28	0.0300	0.0600	0.0100	0.0200	-33.333%	51	75	+50.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-84.211%	1	39	0.000%
2026-09-17	0.1900	0.1900	0.1900	0.1900	-5.000%	1	39	-84.211%
2026-09-16	0.2000	0.2000	0.2000	0.2000	+66.667%	1	39	-85.000%
2026-09-14	0.1200	0.1200	0.1200	0.1200	+140.000%	10	38	-75.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-37.500%	20	38	-40.000%
2026-09-08	0.0800	0.0800	0.0800	0.0800	-81.818%	2	18	-62.500%
2026-09-04	0.4400	0.4400	0.4400	0.4400	+76.000%	1	17	-93.182%
2026-09-02	0.2500	0.2500	0.2500	0.2500	+25.000%	2	17	-88.000%
2026-09-01	0.2900	0.2900	0.2000	0.2000	-60.000%	14	16	-85.000%
2026-08-19	0.5000	0.5000	0.5000	0.5000	+11.111%	1	4	-94.000%
2026-08-14	0.4500	0.4500	0.4500	0.4500	0.000%	3	3	-93.333%

Share