Dark

Check out our API

PG20261002C157.5
PG Oct 2 2026 157.50 Call (PG261002C00157500)
option OPRA

EOD

Sep 28, 2026

0.0200-75.000%(-0.0600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0900	0.0100	0.0200	-75.000%	9	67	0.000%
2026-09-25	0.0800	0.0800	0.0800	0.0800	-38.462%	1	65	-75.000%
2026-09-24	0.1300	0.1300	0.1300	0.1300	0.000%	1	65	-84.615%
2026-09-23	0.1300	0.1300	0.1300	0.1300	+160.000%	1	65	-84.615%
2026-09-22	0.0800	0.0800	0.0500	0.0500	0.000%	3	65	-60.000%
2026-09-21	0.0300	0.0500	0.0300	0.0500	-61.538%	5	62	-60.000%
2026-09-18	0.2600	0.2600	0.1300	0.1300	-75.472%	24	62	-84.615%
2026-09-15	0.0200	0.5300	0.0200	0.5300	+165.000%	3	38	-96.226%
2026-09-14	0.2000	0.2000	0.2000	0.2000	+1,900.000%	10	38	-90.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	-96.667%	1	38	+100.000%
2026-09-09	0.3000	0.3000	0.3000	0.3000	+114.286%	1	39	-93.333%
2026-09-08	0.0100	0.1700	0.0100	0.1400	-63.158%	18	40	-85.714%
2026-09-01	0.4800	0.5300	0.3800	0.3800	+111.111%	28	51	-94.737%
2026-08-31	0.1800	0.1800	0.1800	0.1800	+20.000%	1	37	-88.889%
2026-08-28	0.1900	0.1900	0.1500	0.1500	-70.000%	30	37	-86.667%
2026-08-25	0.5000	0.5000	0.5000	0.5000	-9.091%	1	7	-96.000%
2026-08-24	0.5500	0.5500	0.5500	0.5500	+17.021%	1	6	-96.364%
2026-08-19	1.0700	1.0700	0.4600	0.4700	-2.083%	4	5	-95.745%
2026-08-17	0.5100	0.5100	0.4800	0.4800	0.000%	2	2	-95.833%

Share