Dark

PG20261002C155
PG Oct 2 2026 155.00 Call (PG261002C00155000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0100	0.0100	0.000%	42	1,834	0.000%
2026-09-30	0.0700	0.0700	0.0100	0.0100	-85.714%	246	1,834	0.000%
2026-09-29	0.0500	0.1000	0.0100	0.0700	-30.000%	30	2,017	-85.714%
2026-09-28	0.0200	0.1000	0.0100	0.1000	+233.333%	380	2,017	-90.000%
2026-09-25	0.0500	0.0700	0.0100	0.0300	-62.500%	79	1,822	-66.667%
2026-09-24	0.1600	0.1600	0.0700	0.0800	-38.462%	224	1,832	-87.500%
2026-09-23	0.1600	0.1600	0.0800	0.1300	-13.333%	201	1,803	-92.308%
2026-09-22	0.1400	0.2000	0.1000	0.1500	+25.000%	85	1,763	-93.333%
2026-09-21	0.1500	0.1500	0.0800	0.1200	-20.000%	693	1,732	-91.667%
2026-09-18	0.1500	0.2000	0.1500	0.1500	-54.545%	31	2,072	-93.333%
2026-09-17	0.2900	0.3300	0.2500	0.3300	-13.158%	201	2,063	-96.970%
2026-09-16	0.2800	0.4600	0.2800	0.3800	+8.571%	9	1,863	-97.368%
2026-09-15	0.1700	0.3600	0.1700	0.3500	+45.833%	8	1,868	-97.143%
2026-09-14	0.3500	0.4000	0.2200	0.2400	+20.000%	483	1,865	-95.833%
2026-09-11	0.2400	0.2400	0.2000	0.2000	+53.846%	112	1,693	-95.000%
2026-09-10	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,584	-92.308%
2026-09-09	0.1800	0.1800	0.1400	0.1500	-51.613%	22	1,585	-93.333%
2026-09-08	0.2700	0.3100	0.2700	0.3100	-36.735%	11	1,586	-96.774%
2026-09-04	0.7600	0.7600	0.4500	0.4900	-34.667%	5	1,592	-97.959%
2026-09-03	0.7600	0.7600	0.7500	0.7500	-2.597%	2	1,592	-98.667%
2026-09-02	0.8000	0.8800	0.7700	0.7700	+22.222%	514	1,591	-98.701%
2026-09-01	0.4600	0.9600	0.4600	0.6300	+28.571%	51	1,077	-98.413%
2026-08-31	0.3000	0.5000	0.3000	0.4900	+63.333%	512	1,027	-97.959%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-36.170%	6	636	-96.667%
2026-08-27	0.4200	0.4700	0.4200	0.4700	-17.544%	2	630	-97.872%
2026-08-26	0.8000	1.0000	0.5600	0.5700	-13.636%	9	628	-98.246%
2026-08-25	1.1500	1.1500	0.6000	0.6600	-25.843%	525	620	-98.485%
2026-08-24	0.8000	1.0500	0.8000	0.8900	+28.986%	90	102	-98.876%
2026-08-20	0.6200	0.6900	0.6200	0.6900	-28.866%	2	15	-98.551%
2026-08-19	0.9700	0.9700	0.9700	0.9700	+42.647%	2	14	-98.969%
2026-08-18	0.6800	0.6800	0.6700	0.6800	-22.727%	3	12	-98.529%
2026-08-17	0.6600	0.8800	0.6200	0.8800	-3.297%	9	0	-98.864%
2026-08-14	0.9100	0.9100	0.9100	0.9100	0.000%	1	0	-98.901%