Dark

PG20261002C152.5
PG Oct 2 2026 152.50 Call (PG261002C00152500)
option OPRA

EOD

Oct 1, 2026

0.0400+100.000%(+0.0200)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.0100	0.0400	+100.000%	14	1,935	0.000%
2026-09-30	0.1500	0.1500	0.0100	0.0200	-81.818%	337	1,940	+100.000%
2026-09-29	0.1400	0.1700	0.0700	0.1100	-59.259%	472	2,147	-63.636%
2026-09-28	0.0500	0.3900	0.0400	0.2700	+200.000%	1,379	2,264	-85.185%
2026-09-25	0.1900	0.1900	0.0600	0.0900	-40.000%	66	1,598	-55.556%
2026-09-24	0.3600	0.5600	0.1500	0.1500	-42.308%	249	1,602	-73.333%
2026-09-23	0.3700	0.4000	0.2600	0.2600	-33.333%	78	1,560	-84.615%
2026-09-22	0.3500	0.4600	0.3100	0.3900	+56.000%	404	1,530	-89.744%
2026-09-21	0.3200	0.3400	0.2300	0.2500	-26.471%	31	1,244	-84.000%
2026-09-18	0.4100	0.4500	0.3100	0.3400	-46.875%	35	1,230	-88.235%
2026-09-17	0.5400	0.6600	0.5200	0.6400	0.000%	5	1,196	-93.750%
2026-09-16	0.7400	0.9000	0.6400	0.6400	+8.475%	5	1,193	-93.750%
2026-09-15	0.3400	0.7000	0.2700	0.5900	+13.462%	13	1,191	-93.220%
2026-09-14	0.7400	0.7400	0.5100	0.5200	+18.182%	53	1,195	-92.308%
2026-09-11	0.5000	0.5000	0.4400	0.4400	+91.304%	27	1,170	-90.909%
2026-09-10	0.3700	0.3700	0.1600	0.2300	-23.333%	12	1,157	-82.609%
2026-09-09	0.5900	0.6000	0.3000	0.3000	-60.526%	26	1,160	-86.667%
2026-09-08	0.6300	0.7600	0.4200	0.7600	-16.484%	22	1,161	-94.737%
2026-09-04	1.0300	1.0300	0.9000	0.9100	-30.000%	64	1,111	-95.604%
2026-09-03	1.1600	1.3000	1.1600	1.3000	-9.722%	2	1,111	-96.923%
2026-09-02	1.1700	1.5700	1.1700	1.4400	+24.138%	24	1,111	-97.222%
2026-09-01	1.4700	1.5500	1.1600	1.1600	+31.818%	30	1,087	-96.552%
2026-08-31	0.5200	1.0200	0.5200	0.8800	+46.667%	760	1,073	-95.455%
2026-08-28	0.5500	0.6000	0.5500	0.6000	-18.919%	17	325	-93.333%
2026-08-27	0.7000	0.7400	0.6300	0.7400	-22.105%	16	327	-94.595%
2026-08-26	1.0200	1.0400	0.9500	0.9500	-9.524%	90	327	-95.789%
2026-08-25	1.5400	1.5400	1.0200	1.0500	-25.532%	20	244	-96.190%
2026-08-24	1.3500	1.7100	1.3500	1.4100	+11.024%	4	235	-97.163%
2026-08-21	1.0000	1.2700	1.0000	1.2700	+32.292%	23	231	-96.850%
2026-08-20	0.9200	0.9600	0.9200	0.9600	-42.515%	166	209	-95.833%
2026-08-19	1.4400	1.6700	1.4300	1.6700	+46.491%	22	44	-97.605%
2026-08-18	1.1600	1.1600	1.1400	1.1400	-0.870%	21	24	-96.491%
2026-08-17	1.1500	1.1500	1.1000	1.1500	0.000%	3	0	-96.522%