Dark

PG20261002C150
PG Oct 2 2026 150.00 Call (PG261002C00150000)
option OPRA

EOD

Oct 1, 2026

0.04000.000%(0.0000)288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.2600	0.0100	0.0400	0.000%	288	1,032	0.000%
2026-09-30	0.6400	0.6400	0.0300	0.0400	-92.157%	119	1,250	0.000%
2026-09-29	0.4800	0.6900	0.3200	0.5100	-46.316%	437	1,300	-92.157%
2026-09-28	0.1600	1.2100	0.1600	0.9500	+265.385%	618	1,220	-95.789%
2026-09-25	0.3400	0.3600	0.2000	0.2600	-31.579%	239	920	-84.615%
2026-09-24	0.8300	1.4000	0.3800	0.3800	-53.659%	265	750	-89.474%
2026-09-23	1.0800	1.2600	0.7400	0.8200	-24.771%	83	693	-95.122%
2026-09-22	0.7300	1.1100	0.7300	1.0900	+49.315%	226	668	-96.330%
2026-09-21	0.6300	0.7600	0.5800	0.7300	-5.195%	102	454	-94.521%
2026-09-18	0.9200	0.9200	0.7600	0.7700	-39.844%	81	365	-94.805%
2026-09-17	1.4700	1.4700	1.0000	1.2800	-12.329%	41	327	-96.875%
2026-09-16	1.2600	1.7000	1.2600	1.4600	+32.727%	482	310	-97.260%
2026-09-15	0.6500	1.3400	0.6500	1.1000	+6.796%	26	284	-96.364%
2026-09-14	1.2500	1.3800	1.0300	1.0300	+15.730%	12	267	-96.117%
2026-09-11	1.0600	1.0600	0.6300	0.8900	+53.448%	13	259	-95.506%
2026-09-10	0.5700	0.6900	0.4400	0.5800	+1.754%	45	250	-93.103%
2026-09-09	0.9400	0.9400	0.5500	0.5700	-52.101%	54	231	-92.982%
2026-09-08	1.0400	1.1900	1.0000	1.1900	-23.718%	7	274	-96.639%
2026-09-04	1.6700	1.6700	1.5500	1.5600	-10.857%	12	255	-97.436%
2026-09-03	2.2900	2.2900	1.7500	1.7500	-28.279%	6	255	-97.714%
2026-09-02	1.8200	2.4900	1.8200	2.4400	+37.853%	15	250	-98.361%
2026-09-01	1.7200	2.4900	1.7200	1.7700	+13.462%	33	238	-97.740%
2026-08-31	1.0000	1.6700	1.0000	1.5600	+54.455%	66	215	-97.436%
2026-08-28	1.0800	1.2600	0.9100	1.0100	-17.886%	101	149	-96.040%
2026-08-27	1.4200	1.4200	1.0800	1.2300	-22.152%	33	48	-96.748%
2026-08-26	1.8300	1.8300	1.5800	1.5800	-7.602%	26	46	-97.468%
2026-08-25	2.2000	2.2000	1.7100	1.7100	-25.652%	12	35	-97.661%
2026-08-24	2.3000	2.3000	2.3000	2.3000	+22.340%	1	30	-98.261%
2026-08-21	1.4100	1.8800	1.4100	1.8800	-11.737%	13	29	-97.872%
2026-08-19	2.1000	2.1700	2.1000	2.1300	+33.125%	5	16	-98.122%
2026-08-18	1.5000	1.6000	1.5000	1.6000	-3.030%	3	12	-97.500%
2026-08-17	1.4800	1.6500	1.4600	1.6500	0.000%	9	0	-97.576%