Dark

Check out our Level2View

PG20261002C149
PG Oct 2 2026 149.00 Call (PG261002C00149000)
option OPRA

EOD

Oct 1, 2026

0.07000.000%(0.0000)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.2000	0.0200	0.0700	0.000%	114	586	0.000%
2026-09-30	1.0600	1.0600	0.0700	0.0700	-91.860%	94	640	0.000%
2026-09-29	0.7800	1.1000	0.5500	0.8600	-36.296%	232	684	-91.860%
2026-09-28	0.3700	1.6500	0.3000	1.3500	+237.500%	324	673	-94.815%
2026-09-25	0.6000	0.6000	0.3400	0.4000	-56.044%	215	570	-82.500%
2026-09-24	1.5100	1.8000	0.8900	0.9100	-17.273%	131	545	-92.308%
2026-09-23	1.3100	1.8000	1.1000	1.1000	-20.863%	60	569	-93.636%
2026-09-22	1.1300	1.5000	1.1300	1.3900	+49.462%	75	576	-94.964%
2026-09-21	0.9500	1.0300	0.7900	0.9300	-6.061%	37	563	-92.473%
2026-09-18	1.1000	1.4200	0.9900	0.9900	-43.429%	420	550	-92.929%
2026-09-17	1.4500	1.8100	1.4500	1.7500	-14.634%	348	360	-96.000%
2026-09-16	1.9300	2.1100	1.9100	2.0500	+29.747%	8	73	-96.585%
2026-09-15	1.4200	1.6200	1.4200	1.5800	+11.268%	3	68	-95.570%
2026-09-14	1.7500	1.7500	1.3800	1.4200	+51.064%	41	67	-95.070%
2026-09-11	0.9400	0.9400	0.9400	0.9400	+56.667%	3	47	-92.553%
2026-09-10	0.8100	0.8100	0.6000	0.6000	-7.692%	13	47	-88.333%
2026-09-09	0.7600	0.7600	0.6500	0.6500	-60.843%	20	57	-89.231%
2026-09-08	1.3200	1.6900	1.3200	1.6600	-38.745%	13	53	-95.783%
2026-09-03	2.7200	2.7200	2.7100	2.7100	+0.743%	2	50	-97.417%
2026-09-02	2.5100	2.6900	2.5000	2.6900	+8.032%	13	48	-97.398%
2026-09-01	2.0600	2.9800	2.0600	2.4900	+45.614%	5	36	-97.189%
2026-08-31	1.7100	1.7100	1.7100	1.7100	+43.697%	1	34	-95.906%
2026-08-28	1.1900	1.1900	1.1900	1.1900	-19.595%	2	33	-94.118%
2026-08-27	1.4500	1.4800	1.3000	1.4800	-32.420%	29	31	-95.270%
2026-08-25	2.2600	2.2600	2.1900	2.1900	-8.368%	3	4	-96.804%
2026-08-14	2.3900	2.3900	2.3900	2.3900	0.000%	1	1	-97.071%

Share