Dark

Check out our Level2View

PG20261002C148
PG Oct 2 2026 148.00 Call (PG261002C00148000)
option OPRA

EOD

Oct 1, 2026

0.0200-90.000%(-0.1800)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1900	0.0100	0.0200	-90.000%	125	679	0.000%
2026-09-30	1.1400	1.2000	0.2000	0.2000	-84.615%	81	778	-90.000%
2026-09-29	1.4100	1.6000	0.9800	1.3000	-36.275%	107	795	-98.462%
2026-09-28	0.5200	2.2100	0.4900	2.0400	+179.452%	330	788	-99.020%
2026-09-25	0.7400	0.7800	0.5500	0.7300	-25.510%	272	641	-97.260%
2026-09-24	1.5500	1.7100	0.9800	0.9800	-34.228%	50	430	-97.959%
2026-09-23	1.9000	1.9400	1.4800	1.4900	-25.500%	147	403	-98.658%
2026-09-22	1.5300	2.0000	1.5200	2.0000	+39.860%	48	371	-99.000%
2026-09-21	1.2700	1.4300	1.1800	1.4300	-4.027%	281	365	-98.601%
2026-09-18	1.5600	1.5600	1.3800	1.4900	-29.048%	65	124	-98.658%
2026-09-17	2.2300	2.2300	1.8900	2.1000	-15.323%	10	92	-99.048%
2026-09-16	1.7600	2.4800	1.7600	2.4800	+31.915%	2	92	-99.194%
2026-09-15	1.7200	2.1600	1.7200	1.8800	+10.588%	3	93	-98.936%
2026-09-14	2.3200	2.3200	1.7000	1.7000	+36.000%	69	92	-98.824%
2026-09-11	1.2800	1.2800	0.9600	1.2500	+68.919%	21	54	-98.400%
2026-09-10	0.7100	0.7400	0.7100	0.7400	-24.490%	6	53	-97.297%
2026-09-09	1.1900	1.1900	0.9400	0.9800	-45.856%	13	47	-97.959%
2026-09-08	1.7500	1.8100	1.6000	1.8100	-23.950%	4	53	-98.895%
2026-09-04	2.3600	2.3800	2.3500	2.3800	-24.444%	16	37	-99.160%
2026-09-03	3.0300	3.1500	2.7700	3.1500	-4.545%	6	37	-99.365%
2026-09-02	3.3000	3.3000	3.3000	3.3000	+26.437%	1	36	-99.394%
2026-09-01	3.2000	3.6900	2.6100	2.6100	+9.205%	23	36	-99.234%
2026-08-31	1.5800	2.3900	1.5800	2.3900	-9.125%	13	19	-99.163%
2026-08-21	2.1200	2.6300	2.1200	2.6300	0.000%	6	6	-99.240%

Share