Dark

Check out our Dark Pool Levels

PG20261002C147
PG Oct 2 2026 147.00 Call (PG261002C00147000)
option OPRA

EOD

Oct 1, 2026

0.0400-88.889%(-0.3200)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.0300	0.0400	-88.889%	184	588	0.000%
2026-09-30	1.8200	1.8200	0.3300	0.3600	-82.000%	201	615	-88.889%
2026-09-29	1.5000	2.3500	1.5000	2.0000	-26.471%	37	505	-98.000%
2026-09-28	0.8400	2.8900	0.8400	2.7200	+159.048%	87	519	-98.529%
2026-09-25	1.0100	1.1500	0.7900	1.0500	-11.765%	424	495	-96.190%
2026-09-24	1.6900	1.7900	1.1900	1.1900	-43.333%	63	233	-96.639%
2026-09-23	2.4000	2.6100	2.1000	2.1000	-12.500%	6	213	-98.095%
2026-09-22	2.0300	2.5200	1.9700	2.4000	+54.839%	13	211	-98.333%
2026-09-21	1.7700	1.9400	1.5500	1.5500	-14.835%	17	212	-97.419%
2026-09-18	1.9800	2.1100	1.8100	1.8200	-31.061%	134	210	-97.802%
2026-09-17	2.3900	2.6500	2.3900	2.6400	+3.529%	11	108	-98.485%
2026-09-15	1.5300	2.6300	1.4700	2.5500	+18.605%	5	97	-98.431%
2026-09-14	2.7000	2.7000	2.1300	2.1500	+13.158%	130	93	-98.140%
2026-09-11	1.4300	1.9000	1.4300	1.9000	+65.217%	12	46	-97.895%
2026-09-10	0.9700	1.1500	0.9600	1.1500	-4.167%	12	42	-96.522%
2026-09-09	1.3300	1.3300	1.2000	1.2000	-41.176%	3	33	-96.667%
2026-09-08	2.2500	2.2900	2.0400	2.0400	-26.619%	6	32	-98.039%
2026-09-04	3.0800	3.0800	2.7800	2.7800	-10.323%	13	22	-98.561%
2026-09-02	3.5000	3.5000	3.1000	3.1000	-20.716%	4	22	-98.710%
2026-09-01	3.9100	3.9100	3.9100	3.9100	+70.000%	1	18	-98.977%
2026-08-31	2.3000	2.3000	2.3000	2.3000	+27.778%	1	18	-98.261%
2026-08-28	1.8000	1.8000	1.8000	1.8000	-44.444%	1	17	-97.778%
2026-08-25	3.2400	3.2400	3.2400	3.2400	-3.284%	3	16	-98.765%
2026-08-24	3.3500	3.3500	3.3500	3.3500	+10.927%	1	13	-98.806%
2026-08-21	3.0200	3.0200	3.0200	3.0200	-7.077%	1	12	-98.675%
2026-08-14	3.2500	3.2500	3.2000	3.2500	0.000%	12	11	-98.769%

Share