Dark

PG20261002C146
PG Oct 2 2026 146.00 Call (PG261002C00146000)
option OPRA

EOD

Oct 1, 2026

0.2600-60.606%(-0.4000)823

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3300	0.3300	0.0700	0.2600	-60.606%	823	906	0.000%
2026-09-30	2.2200	2.2200	0.6600	0.6600	-81.667%	96	972	-60.606%
2026-09-28	1.4000	3.6000	1.2900	3.6000	+126.415%	27	971	-92.778%
2026-09-25	1.5300	1.6200	1.1000	1.5900	-15.426%	1,030	970	-83.648%
2026-09-24	2.9900	2.9900	1.8800	1.8800	-33.803%	37	120	-86.170%
2026-09-23	2.8400	2.8400	2.8400	2.8400	+1.429%	16	86	-90.845%
2026-09-22	2.5700	2.8000	2.5700	2.8000	+23.348%	4	86	-90.714%
2026-09-21	2.1000	2.2700	2.0300	2.2700	-8.835%	14	84	-88.546%
2026-09-18	2.4100	2.4900	2.3600	2.4900	-14.726%	4	76	-89.558%
2026-09-17	3.0500	3.0500	2.9200	2.9200	-20.000%	2	75	-91.096%
2026-09-16	3.6500	3.6500	3.6500	3.6500	+32.246%	1	76	-92.877%
2026-09-14	2.8000	3.2500	2.7600	2.7600	+57.714%	31	76	-90.580%
2026-09-10	1.7500	1.7500	1.7500	1.7500	+16.667%	5	59	-85.143%
2026-09-09	1.5000	1.5000	1.5000	1.5000	-41.176%	1	59	-82.667%
2026-09-08	2.5500	2.5500	2.5500	2.5500	-20.313%	1	58	-89.804%
2026-09-04	3.1000	3.2000	3.1000	3.2000	+6.667%	7	64	-91.875%
2026-08-31	2.5200	3.0100	2.4600	3.0000	+39.535%	5	64	-91.333%
2026-08-28	2.1900	2.1900	2.1500	2.1500	-6.522%	8	61	-87.907%
2026-08-27	3.9500	3.9500	2.3000	2.3000	-28.125%	2	53	-88.696%
2026-08-26	3.2000	3.2000	3.2000	3.2000	-8.571%	5	53	-91.875%
2026-08-25	3.4500	3.5500	3.4000	3.5000	-10.256%	58	48	-92.571%
2026-08-24	4.4000	4.4000	3.9000	3.9000	+42.336%	4	11	-93.333%
2026-08-20	2.7400	2.7400	2.7400	2.7400	-32.010%	1	11	-90.511%
2026-08-19	4.0300	4.0300	4.0300	4.0300	+44.964%	1	10	-93.548%
2026-08-17	2.9000	2.9000	2.7800	2.7800	-24.865%	2	10	-90.647%
2026-08-14	3.7000	3.7000	3.7000	3.7000	-7.500%	8	0	-92.973%
2026-08-13	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	-93.500%