Dark

PG20261002C145
PG Oct 2 2026 145.00 Call (PG261002C00145000)
option OPRA

EOD

Oct 1, 2026

0.3000-77.612%(-1.0400)145

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5300	0.5800	0.1900	0.3000	-77.612%	145	134	0.000%
2026-09-30	2.1400	2.1400	1.3400	1.3400	-61.272%	38	76	-77.612%
2026-09-29	3.5000	3.5000	3.3500	3.4600	-17.422%	6	77	-91.329%
2026-09-28	3.8000	4.1900	3.8000	4.1900	+93.981%	3	78	-92.840%
2026-09-25	1.9800	2.2200	1.7400	2.1600	-10.744%	60	81	-86.111%
2026-09-24	4.0400	4.0400	2.3500	2.4200	-27.976%	7	57	-87.603%
2026-09-23	3.7500	4.0600	3.3600	3.3600	-12.272%	8	54	-91.071%
2026-09-22	3.8300	3.8300	3.8300	3.8300	+30.272%	1	56	-92.167%
2026-09-21	2.5600	2.9400	2.5600	2.9400	-7.547%	4	57	-89.796%
2026-09-18	3.0000	3.1800	3.0000	3.1800	-19.084%	5	56	-90.566%
2026-09-17	4.3500	4.3500	3.9300	3.9300	-8.605%	3	55	-92.366%
2026-09-16	4.2500	4.3000	4.1600	4.3000	+32.308%	4	54	-93.023%
2026-09-15	2.2500	3.2500	2.2500	3.2500	+1.881%	54	51	-90.769%
2026-09-14	4.0400	4.0400	3.1900	3.1900	+12.721%	10	44	-90.596%
2026-09-11	2.5000	2.8800	2.0900	2.8300	+52.973%	106	43	-89.399%
2026-09-10	1.6000	1.8500	1.6000	1.8500	-0.538%	11	32	-83.784%
2026-09-09	2.0000	2.4800	1.8600	1.8600	-40.000%	11	32	-83.871%
2026-09-08	2.9000	3.3500	2.7000	3.1000	-25.121%	16	25	-90.323%
2026-09-04	4.1400	4.1400	4.1400	4.1400	-17.200%	1	26	-92.754%
2026-09-03	5.0000	5.0000	5.0000	5.0000	+16.822%	1	26	-94.000%
2026-09-01	4.3900	5.0200	4.2800	4.2800	+18.889%	3	26	-92.991%
2026-08-31	3.5000	3.6000	3.5000	3.6000	+26.316%	8	26	-91.667%
2026-08-27	2.8500	3.0000	2.6700	2.8500	-21.918%	20	18	-89.474%
2026-08-26	3.9500	4.0000	3.5500	3.6500	-8.750%	22	10	-91.781%
2026-08-25	4.1000	4.2000	4.0000	4.0000	-1.235%	10	8	-92.500%
2026-08-21	4.0500	4.0500	4.0500	4.0500	+1.250%	1	3	-92.593%
2026-08-20	4.0000	4.0000	4.0000	4.0000	0.000%	1	3	-92.500%
2026-08-19	4.0000	4.0000	4.0000	4.0000	+21.212%	1	2	-92.500%
2026-08-17	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-90.909%