Dark

Check out our API

PG20261002C144
PG Oct 2 2026 144.00 Call (PG261002C00144000)
option OPRA

EOD

Oct 1, 2026

0.6100-79.868%(-2.4200)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.9800	0.4500	0.6100	-79.868%	83	152	0.000%
2026-09-30	2.8000	3.0800	2.8000	3.0300	+20.717%	22	144	-79.868%
2026-09-25	2.5400	2.5900	2.3900	2.5100	-25.298%	10	150	-75.697%
2026-09-18	3.3600	3.3600	3.3600	3.3600	-12.272%	1	143	-81.845%
2026-09-11	3.0000	3.8300	2.8000	3.8300	+84.135%	253	143	-84.073%
2026-09-10	2.0500	2.2200	2.0500	2.0800	-9.565%	6	101	-70.673%
2026-09-09	2.4500	2.9500	2.3000	2.3000	-58.559%	130	98	-73.478%
2026-09-03	5.5500	5.5500	5.5500	5.5500	+15.145%	31	37	-89.009%
2026-09-02	4.8200	4.8200	4.8200	4.8200	+72.143%	3	6	-87.344%
2026-08-28	2.8000	2.8000	2.8000	2.8000	-49.091%	2	6	-78.214%
2026-08-24	5.5000	5.5000	5.5000	5.5000	+19.565%	2	4	-88.909%
2026-08-21	4.0500	4.6000	4.0500	4.6000	+27.072%	2	4	-86.739%
2026-08-20	3.6200	3.6200	3.6200	3.6200	-0.822%	1	3	-83.149%
2026-08-17	3.6500	3.6500	3.6500	3.6500	-23.800%	1	2	-83.288%
2026-08-13	4.7900	4.7900	4.7900	4.7900	0.000%	2	0	-87.265%

Share