Dark

Check out our Level2View

PG20261002C143
PG Oct 2 2026 143.00 Call (PG261002C00143000)
option OPRA

EOD

Oct 1, 2026

1.35-66.250%(-2.65)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1900	1.3500	1.1900	1.3500	-66.250%	3	44	0.000%
2026-09-30	4.0000	4.0000	4.0000	4.0000	-22.330%	1	45	-66.250%
2026-09-29	5.1500	5.1500	5.1500	5.1500	+6.186%	1	44	-73.786%
2026-09-28	5.1800	5.1800	4.8500	4.8500	+38.571%	3	43	-72.165%
2026-09-25	3.5000	3.5000	3.5000	3.5000	-37.163%	10	43	-61.429%
2026-09-14	5.5500	5.5700	5.5500	5.5700	+39.250%	62	39	-75.763%
2026-09-11	4.0000	4.0000	4.0000	4.0000	+34.228%	2	70	-66.250%
2026-09-10	2.5500	2.9800	2.4000	2.9800	+12.453%	81	72	-54.698%
2026-09-09	3.1000	3.3000	2.6500	2.6500	-57.803%	51	42	-49.057%
2026-09-03	6.2800	6.2800	6.2800	6.2800	+1.618%	2	3	-78.503%
2026-09-02	6.1800	6.1800	6.1800	6.1800	+21.176%	1	3	-78.155%
2026-09-01	5.1000	5.1000	5.1000	5.1000	-11.765%	1	3	-73.529%
2026-08-24	5.7800	5.7800	5.7800	5.7800	0.000%	3	3	-76.644%

Share