Dark

Check out our Level2View

PG20261002C142
PG Oct 2 2026 142.00 Call (PG261002C00142000)
option OPRA

EOD

Oct 1, 2026

2.27-54.049%(-2.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2700	2.2700	2.2700	2.2700	-54.049%	1	23	0.000%
2026-09-30	4.9400	4.9400	4.9400	4.9400	-19.016%	1	22	-54.049%
2026-09-29	6.1800	6.1800	6.1000	6.1000	-0.327%	2	22	-62.787%
2026-09-28	6.1200	6.1200	6.1200	6.1200	+42.991%	1	22	-62.908%
2026-09-25	4.2800	4.2800	4.2800	4.2800	-17.692%	1	21	-46.963%
2026-09-22	5.2000	5.2000	5.2000	5.2000	+4.208%	1	21	-56.346%
2026-09-21	4.9900	4.9900	4.9900	4.9900	+6.170%	1	21	-54.509%
2026-09-18	4.7000	4.7000	4.7000	4.7000	-21.008%	1	20	-51.702%
2026-09-14	5.9500	5.9500	5.9500	5.9500	+38.372%	10	20	-61.849%
2026-09-11	4.2000	4.3000	4.2000	4.3000	+22.857%	10	14	-47.209%
2026-09-10	3.0900	3.5000	3.0900	3.5000	+4.478%	20	14	-35.143%
2026-09-09	3.3500	3.3800	3.2500	3.3500	-32.866%	18	14	-32.239%
2026-09-08	4.9900	4.9900	4.9900	4.9900	-4.038%	1	4	-54.509%
2026-08-31	5.2000	5.2000	5.2000	5.2000	-8.932%	1	3	-56.346%
2026-08-25	5.7100	5.7100	5.7100	5.7100	+17.732%	1	2	-60.245%
2026-08-17	4.8800	4.8800	4.8500	4.8500	0.000%	2	2	-53.196%

Share