Dark

Check out our Dark Pool Levels

PG20261002C140
PG Oct 2 2026 140.00 Call (PG261002C00140000)
option OPRA

EOD

Oct 1, 2026

4.27-30.000%(-1.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4100	4.4100	4.2700	4.2700	-30.000%	2	22	0.000%
2026-09-25	6.1000	6.1000	6.1000	6.1000	-6.154%	20	22	-30.000%
2026-09-24	7.5000	7.5500	6.5000	6.5000	-2.985%	21	25	-34.308%
2026-09-21	6.7000	6.7000	6.7000	6.7000	-8.093%	5	18	-36.269%
2026-09-15	7.2900	7.2900	7.2900	7.2900	-1.486%	3	23	-41.427%
2026-09-14	7.4000	7.4000	7.4000	7.4000	+28.696%	1	23	-42.297%
2026-09-11	5.7500	5.7500	5.7500	5.7500	+17.587%	3	24	-25.739%
2026-09-10	4.7000	4.8900	4.0000	4.8900	+12.414%	20	21	-12.679%
2026-09-09	4.3500	4.3500	4.3500	4.3500	-45.625%	1	7	-1.839%
2026-09-01	8.0000	8.0000	8.0000	8.0000	+14.943%	1	6	-46.625%
2026-08-31	6.9600	6.9600	6.9600	6.9600	+22.105%	1	6	-38.649%
2026-08-27	5.8000	5.8000	5.7000	5.7000	-16.788%	2	6	-25.088%
2026-08-19	6.9000	6.9000	6.8500	6.8500	0.000%	5	5	-37.664%

Share