Dark

Check out our Dark Pool Levels

PG20261002C135
PG Oct 2 2026 135.00 Call (PG261002C00135000)
option OPRA

EOD

Oct 1, 2026

9.23-29.000%(-3.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.2300	9.2300	9.2300	9.2300	-29.000%	1	20	0.000%
2026-09-30	13.0000	13.0000	13.0000	13.0000	0.000%	3	19	-29.000%
2026-09-16	13.0000	13.0000	13.0000	13.0000	+36.126%	20	22	-29.000%
2026-08-28	9.5500	9.5500	9.5500	9.5500	-15.487%	20	23	-3.351%
2026-08-21	11.3000	11.3000	11.3000	11.3000	+13.000%	1	3	-18.319%
2026-08-20	10.0000	10.0000	10.0000	10.0000	-1.961%	1	4	-7.700%
2026-08-18	10.2000	10.2000	10.2000	10.2000	0.000%	3	3	-9.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC