Dark

PG20260918P160
PG Sep 18 2026 160.00 Put (PG260918P00160000)
option OPRA

EOD

Jul 30, 2026

15.91+3.446%(+0.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.9100	15.9100	15.9100	15.9100	+3.446%	2	418	0.000%
2026-07-29	15.7000	15.7000	15.3800	15.3800	+50.049%	9	416	+3.446%
2026-07-28	10.2500	10.2500	10.2500	10.2500	-22.348%	3	425	+55.220%
2026-07-16	13.2000	13.2000	13.2000	13.2000	-6.383%	3	422	+20.530%
2026-07-13	14.1000	14.1000	14.1000	14.1000	-4.082%	1	422	+12.837%
2026-07-10	14.2000	14.9500	14.2000	14.7000	-3.607%	15	421	+8.231%
2026-07-09	15.0500	15.2500	14.8000	15.2500	+28.692%	15	422	+4.328%
2026-07-07	10.8500	11.9500	10.7500	11.8500	-11.896%	14	423	+34.262%
2026-07-06	14.4500	14.9000	13.4500	13.4500	+13.502%	36	433	+18.290%
2026-07-02	13.6000	13.6000	11.8500	11.8500	-24.136%	15	463	+34.262%
2026-06-30	15.5000	15.6200	15.5000	15.6200	+32.261%	2	463	+1.857%
2026-06-24	11.8100	11.8100	11.8100	11.8100	-11.668%	18	462	+34.716%
2026-06-22	13.3700	13.3700	13.3700	13.3700	+12.827%	1	444	+18.998%
2026-06-18	11.8500	11.8500	11.8500	11.8500	-13.693%	40	404	+34.262%
2026-06-12	13.7300	13.7300	13.7300	13.7300	-24.353%	3	404	+15.878%
2026-05-14	18.2500	18.2500	18.1500	18.1500	+2.254%	2	404	-12.342%
2026-05-12	17.7400	17.7500	17.7400	17.7500	-10.624%	6	405	-10.366%
2026-04-22	19.7300	19.8600	19.7300	19.8600	+2.902%	7	405	-19.889%
2026-04-13	19.3000	19.3000	19.3000	19.3000	-7.345%	2	405	-17.565%
2026-04-07	20.8300	20.8300	20.8300	20.8300	+4.673%	2	407	-23.620%
2026-03-27	19.9000	19.9000	19.9000	19.9000	+1.221%	2	407	-20.050%
2026-03-25	19.6600	19.6600	19.6600	19.6600	+4.853%	1	409	-19.074%
2026-03-23	18.6500	18.7500	18.5500	18.7500	+58.898%	21	409	-15.147%
2026-03-10	11.7500	11.8000	11.7500	11.8000	-2.479%	2	428	+34.831%
2026-03-09	12.4500	12.4500	12.1000	12.1000	-9.701%	4	426	+31.488%
2026-03-06	13.4500	13.6000	13.4000	13.4000	+7.631%	27	423	+18.731%
2026-03-05	12.4500	12.4500	12.4000	12.4500	+16.355%	8	396	+27.791%
2026-03-04	9.5000	10.9000	9.5000	10.7000	+10.881%	39	392	+48.692%
2026-03-03	9.8000	10.3500	9.6500	9.6500	+25.325%	33	378	+64.870%
2026-03-02	6.9000	7.7000	6.9000	7.7000	+10.000%	121	362	+106.623%
2026-02-27	7.1500	7.1500	6.8500	7.0000	-11.950%	17	283	+127.286%
2026-02-26	7.7500	8.0500	7.7500	7.9500	+2.581%	25	270	+100.126%
2026-02-25	8.2500	8.3000	7.5000	7.7500	+9.155%	32	230	+105.290%
2026-02-24	7.0900	7.2000	7.0500	7.1000	-3.401%	40	230	+124.085%
2026-02-23	7.4500	7.4500	7.3500	7.3500	-18.333%	7	200	+116.463%
2026-02-20	9.0000	9.0000	9.0000	9.0000	+5.263%	14	193	+76.778%
2026-02-13	8.2200	8.5500	8.2000	8.5500	+8.228%	43	137	+86.082%
2026-02-12	8.0000	8.0000	7.9000	7.9000	-11.732%	10	137	+101.392%
2026-02-10	9.5000	9.5000	8.9000	8.9500	-10.500%	80	137	+77.765%
2026-02-09	10.0000	10.0000	10.0000	10.0000	+5.263%	1	100	+59.100%
2026-02-06	9.5000	9.5000	9.5000	9.5000	-1.554%	5	99	+67.474%
2026-02-05	9.7000	9.8000	9.6500	9.6500	-19.583%	21	98	+64.870%
2026-02-02	12.0000	12.0000	12.0000	12.0000	-38.619%	8	84	+32.583%
2025-12-15	19.5500	19.5500	19.5500	19.5500	-12.528%	4	92	-18.619%
2025-12-08	22.3500	22.3500	22.3500	22.3500	+21.732%	4	96	-28.814%
2025-11-18	18.3600	18.3600	18.3600	18.3600	+5.639%	2	96	-13.344%
2025-11-04	17.3800	17.3800	17.3800	17.3800	+11.410%	2	98	-8.458%
2025-10-31	15.6000	15.6000	15.6000	15.6000	-4.294%	8	96	+1.987%
2025-10-29	15.6000	16.3000	15.6000	16.3000	+9.030%	12	89	-2.393%
2025-10-07	15.1500	15.1500	14.9500	14.9500	+21.151%	8	87	+6.421%
2025-09-18	12.2500	12.3400	12.2500	12.3400	+9.011%	2	87	+28.930%
2025-09-05	11.3200	11.3200	11.3200	11.3200	-1.308%	3	85	+40.548%
2025-09-04	11.4700	11.4700	11.4700	11.4700	-6.367%	8	85	+38.710%
2025-09-02	12.2500	12.2500	12.2500	12.2500	-6.489%	4	85	+29.878%
2025-08-28	13.2500	13.2500	13.1000	13.1000	+3.968%	50	83	+21.450%
2025-08-27	12.6000	12.6000	12.6000	12.6000	+12.000%	1	44	+26.270%
2025-08-20	11.2500	11.2500	11.2500	11.2500	-10.572%	5	44	+41.422%
2025-08-13	12.6800	12.8500	12.5800	12.5800	-11.346%	3	44	+26.471%
2025-08-08	14.1900	14.1900	14.1900	14.1900	-9.329%	1	45	+12.121%
2025-08-04	15.6500	15.6500	15.6500	15.6500	+1.294%	1	44	+1.661%
2025-07-31	15.4500	15.4500	15.4500	15.4500	+25.101%	1	43	+2.977%
2025-07-29	12.2400	12.5200	12.2400	12.3500	-2.217%	4	42	+28.826%
2025-07-28	12.4700	12.6300	12.4700	12.6300	+0.079%	2	41	+25.970%
2025-07-25	12.3700	12.6200	12.3700	12.6200	+5.872%	2	41	+26.070%
2025-07-24	11.6700	11.9200	11.6700	11.9200	-2.135%	3	40	+33.473%
2025-07-23	11.9100	12.1800	11.9100	12.1800	-9.104%	2	39	+30.624%
2025-07-21	13.4000	13.4000	13.4000	13.4000	-1.471%	3	38	+18.731%
2025-07-18	13.6000	13.6000	13.6000	13.6000	+17.241%	1	37	+16.985%
2025-07-01	11.6000	11.6000	11.6000	11.6000	-7.937%	5	36	+37.155%
2025-06-30	12.4500	12.6000	12.4500	12.6000	-0.238%	7	36	+26.270%
2025-06-27	12.6300	12.6300	12.6300	12.6300	-6.097%	1	29	+25.970%
2025-06-18	13.4000	13.4500	13.4000	13.4500	+3.462%	14	15	+18.290%
2025-06-17	13.0000	13.0000	13.0000	13.0000	+6.122%	5	15	+22.385%
2025-06-16	12.2500	12.2500	12.2500	12.2500	+3.814%	3	10	+29.878%
2025-06-13	11.8000	11.8000	11.8000	11.8000	+2.165%	4	7	+34.831%
2025-06-10	11.5500	11.5500	11.5500	11.5500	+0.435%	1	5	+37.749%
2025-06-09	11.5000	11.5000	11.5000	11.5000	+16.751%	1	4	+38.348%
2025-05-29	9.6000	9.8500	9.6000	9.8500	-3.242%	2	3	+61.523%
2025-05-27	9.9500	10.2100	9.9500	10.1800	0.000%	10	3	+56.287%