Dark

PG20260918P155
PG Sep 18 2026 155.00 Put (PG260918P00155000)
option OPRA

EOD

Jul 30, 2026

13.12+17.248%(+1.93)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.9000	13.1200	12.6600	13.1200	+17.248%	50	695	0.000%
2026-07-29	12.3600	12.3600	11.1900	11.1900	+41.646%	3	728	+17.248%
2026-07-28	6.5000	7.9000	6.5000	7.9000	-10.227%	9	730	+66.076%
2026-07-27	8.0000	8.8000	8.0000	8.8000	-9.744%	9	731	+49.091%
2026-07-24	9.7500	9.8000	9.7500	9.7500	-13.256%	5	726	+34.564%
2026-07-23	11.2500	11.2500	11.2400	11.2400	+5.441%	20	725	+16.726%
2026-07-21	10.4500	10.6600	10.4500	10.6600	+9.897%	7	735	+23.077%
2026-07-20	9.7000	9.7000	9.7000	9.7000	+19.018%	1	730	+35.258%
2026-07-17	7.3000	8.1500	7.3000	8.1500	-22.010%	55	729	+60.982%
2026-07-15	10.5000	10.5000	10.4500	10.4500	-8.333%	26	678	+25.550%
2026-07-14	11.1000	11.8000	11.1000	11.4000	+9.091%	16	690	+15.088%
2026-07-13	9.2500	10.7500	9.2500	10.4500	-0.948%	16	689	+25.550%
2026-07-10	10.5500	10.5500	10.5500	10.5500	+1.932%	3	690	+24.360%
2026-07-08	10.3500	10.3500	10.3500	10.3500	+21.053%	1	690	+26.763%
2026-07-07	7.8800	8.5500	7.5000	8.5500	-11.399%	29	689	+53.450%
2026-07-06	9.6500	9.6500	9.6500	9.6500	+12.209%	3	716	+35.959%
2026-07-02	9.9800	9.9800	8.6000	8.6000	-26.809%	56	712	+52.558%
2026-07-01	11.2000	11.7500	10.9500	11.7500	+3.982%	16	712	+11.660%
2026-06-30	12.6500	12.6500	11.2500	11.3000	+24.176%	31	717	+16.106%
2026-06-26	9.1000	9.1000	9.1000	9.1000	-12.500%	1	714	+44.176%
2026-06-25	10.4000	10.4000	10.4000	10.4000	+29.193%	2	714	+26.154%
2026-06-24	8.1500	8.1500	8.0500	8.0500	-9.551%	2	712	+62.981%
2026-06-23	8.8000	8.9000	8.8000	8.9000	-4.813%	11	710	+47.416%
2026-06-22	9.8700	9.8700	9.0500	9.3500	+12.923%	78	701	+40.321%
2026-06-18	8.2800	8.2800	8.2800	8.2800	-2.012%	1	651	+58.454%
2026-06-17	8.4500	8.4500	8.4500	8.4500	-1.170%	3	651	+55.266%
2026-06-16	8.5500	8.5500	8.5500	8.5500	-17.788%	2	651	+53.450%
2026-06-10	10.4000	10.4000	10.4000	10.4000	-15.789%	14	651	+26.154%
2026-06-08	12.3500	12.3500	12.3500	12.3500	+2.066%	3	664	+6.235%
2026-06-05	14.1500	14.1500	12.1000	12.1000	-21.683%	21	664	+8.430%
2026-06-04	15.5000	15.5000	15.4500	15.4500	-4.037%	3	660	-15.081%
2026-06-03	15.7000	16.1000	15.7000	16.1000	-8.782%	6	660	-18.509%
2026-06-02	17.5500	17.6500	17.5500	17.6500	+4.130%	3	664	-25.666%
2026-06-01	16.8500	16.9500	16.8500	16.9500	+25.556%	3	665	-22.596%
2026-05-29	13.3000	13.6000	13.3000	13.5000	+7.570%	9	665	-2.815%
2026-05-28	12.5500	12.5500	12.1500	12.5500	+7.265%	5	668	+4.542%
2026-05-27	11.4000	11.7000	11.4000	11.7000	-13.971%	3	666	+12.137%
2026-05-26	13.8000	13.8000	13.6000	13.6000	-1.091%	3	666	-3.529%
2026-05-22	13.9500	13.9500	13.7500	13.7500	-9.539%	4	668	-4.582%
2026-05-21	15.2000	15.2000	15.2000	15.2000	+4.467%	2	670	-13.684%
2026-05-20	15.7500	15.9500	14.5500	14.5500	-4.902%	5	670	-9.828%
2026-05-19	14.7000	15.3000	14.7000	15.3000	-2.548%	6	673	-14.248%
2026-05-15	15.7000	15.7000	15.7000	15.7000	+8.276%	2	673	-16.433%
2026-05-14	13.9500	14.5000	13.6500	14.5000	-4.918%	7	673	-9.517%
2026-05-13	14.1000	15.2500	14.1000	15.2500	+18.217%	5	675	-13.967%
2026-05-12	14.4000	14.4000	12.9000	12.9000	-13.131%	4	675	+1.705%
2026-05-11	14.2500	14.9500	14.0000	14.8500	+26.383%	5	675	-11.650%
2026-05-08	12.0000	12.0000	11.7500	11.7500	-4.858%	3	675	+11.660%
2026-05-07	12.3500	12.3500	12.3500	12.3500	+9.778%	3	675	+6.235%
2026-05-06	12.1500	12.1500	11.2500	11.2500	-10.144%	4	675	+16.622%
2026-05-05	12.5200	12.5200	12.5200	12.5200	-6.914%	1	676	+4.792%
2026-05-04	13.5400	13.5400	13.4500	13.4500	+28.095%	4	675	-2.454%
2026-05-01	10.5000	10.5000	10.5000	10.5000	-1.869%	20	694	+24.952%
2026-04-28	9.7400	10.7000	9.7400	10.7000	-2.283%	19	694	+22.617%
2026-04-27	10.9500	10.9500	10.9500	10.9500	-30.696%	2	694	+19.817%
2026-04-22	15.8000	15.8000	15.8000	15.8000	+2.932%	1	694	-16.962%
2026-04-15	15.3500	15.3500	15.3500	15.3500	+4.778%	2	695	-14.528%
2026-04-14	14.8000	14.8000	14.6000	14.6500	-4.248%	7	695	-10.444%
2026-04-13	15.3200	15.3200	15.3000	15.3000	-6.991%	2	698	-14.248%
2026-03-27	16.4500	16.4500	16.4500	16.4500	+7.798%	1	697	-20.243%
2026-03-23	15.5900	15.5900	15.2600	15.2600	+0.395%	2	696	-14.024%
2026-03-20	15.2000	15.2000	15.2000	15.2000	+13.943%	15	697	-13.684%
2026-03-18	13.3400	13.3400	13.3400	13.3400	+20.724%	1	704	-1.649%
2026-03-17	11.0500	11.0500	11.0500	11.0500	-4.329%	9	703	+18.733%
2026-03-16	11.8500	11.9500	11.5000	11.5500	-4.545%	160	698	+13.593%
2026-03-13	12.1500	12.1500	12.0500	12.1000	+0.833%	50	679	+8.430%
2026-03-12	11.8700	12.0000	11.8700	12.0000	+8.597%	11	669	+9.333%
2026-03-11	11.0500	11.0500	11.0500	11.0500	+16.931%	1	665	+18.733%
2026-03-10	9.6000	9.6500	9.2500	9.4500	-11.682%	10	665	+38.836%
2026-03-06	10.8500	10.9500	10.7000	10.7000	+2.786%	9	657	+22.617%
2026-03-05	9.7600	10.4100	9.6500	10.4100	+23.195%	146	649	+26.033%
2026-03-04	8.6500	8.7000	8.1000	8.4500	+10.458%	204	577	+55.266%
2026-03-03	7.8600	8.2500	7.6000	7.6500	+26.446%	21	500	+71.503%
2026-03-02	5.3000	6.0500	5.3000	6.0500	+12.037%	69	488	+116.860%
2026-02-27	5.5000	5.5500	5.3500	5.4000	-12.195%	12	438	+142.963%
2026-02-26	5.9000	6.2500	5.9000	6.1500	+4.237%	110	429	+113.333%
2026-02-25	5.9000	5.9000	5.9000	5.9000	+5.357%	1	364	+122.373%
2026-02-24	5.4500	5.7000	5.4500	5.6000	+0.901%	5	364	+134.286%
2026-02-23	6.4000	6.4000	5.5000	5.5500	-17.164%	30	359	+136.396%
2026-02-20	7.8000	7.8000	6.7000	6.7000	-17.284%	32	347	+95.821%
2026-02-19	7.8500	8.1000	7.8000	8.1000	-2.994%	10	322	+61.975%
2026-02-18	8.3500	8.4000	8.3500	8.3500	+25.564%	6	315	+57.126%
2026-02-13	6.5000	6.6500	6.4000	6.6500	+8.130%	6	313	+97.293%
2026-02-12	6.0000	6.1500	6.0000	6.1500	-13.986%	10	313	+113.333%
2026-02-10	7.2500	7.2500	7.1500	7.1500	-2.055%	77	303	+83.497%
2026-02-06	7.0000	7.3000	7.0000	7.3000	-1.351%	7	265	+79.726%
2026-02-04	7.4000	7.4000	7.4000	7.4000	-14.943%	15	262	+77.297%
2026-02-03	8.5500	8.7000	8.5500	8.7000	-7.447%	21	258	+50.805%
2026-02-02	9.4000	9.4000	9.4000	9.4000	-10.048%	1	258	+39.574%
2026-01-30	10.6800	10.6800	10.4000	10.4500	-8.734%	20	259	+25.550%
2026-01-27	11.5000	11.5000	11.4500	11.4500	+0.704%	3	258	+14.585%
2026-01-22	12.4500	12.4500	11.3700	11.3700	-39.682%	2	256	+15.391%
2025-12-09	18.8500	18.8500	18.8500	18.8500	+34.643%	1	258	-30.398%
2025-11-26	14.0000	14.0000	14.0000	14.0000	+0.358%	2	257	-6.286%
2025-11-25	13.9500	13.9500	13.9500	13.9500	-4.452%	2	257	-5.950%
2025-11-24	14.6000	14.6000	14.6000	14.6000	+13.178%	2	257	-10.137%
2025-11-21	12.9000	12.9000	12.9000	12.9000	-13.423%	2	257	+1.705%
2025-11-20	14.9000	14.9000	14.9000	14.9000	0.000%	2	257	-11.946%
2025-11-19	14.9000	14.9000	14.9000	14.9000	-4.180%	3	257	-11.946%
2025-11-06	15.5500	15.5500	15.5500	15.5500	+38.468%	1	257	-15.627%
2025-10-24	11.2300	11.2300	11.2300	11.2300	-13.282%	1	256	+16.830%
2025-10-23	13.4000	13.4000	12.9500	12.9500	+8.097%	3	257	+1.313%
2025-10-22	11.9800	11.9800	11.9800	11.9800	-11.062%	18	260	+9.516%
2025-10-10	13.4700	13.4700	13.4700	13.4700	-1.319%	1	257	-2.598%
2025-10-09	13.5000	13.6500	13.5000	13.6500	+9.200%	2	257	-3.883%
2025-10-07	12.6000	12.6000	12.2500	12.5000	-0.478%	24	242	+4.960%
2025-10-06	12.5600	12.5600	12.5600	12.5600	+1.372%	15	242	+4.459%
2025-10-03	12.2500	12.3900	12.2500	12.3900	+6.810%	2	237	+5.892%
2025-09-30	11.5500	11.7000	11.5000	11.6000	-2.929%	8	237	+13.103%
2025-09-29	12.4000	12.4000	11.9500	11.9500	-3.629%	4	231	+9.791%
2025-09-26	12.4000	12.4000	12.4000	12.4000	-3.876%	1	227	+5.806%
2025-09-23	12.9000	12.9000	12.9000	12.9000	+16.216%	1	227	+1.705%
2025-09-22	11.1500	11.1500	11.1000	11.1000	+7.767%	4	227	+18.198%
2025-09-19	10.3000	10.3000	10.3000	10.3000	+5.102%	1	228	+27.379%
2025-09-18	9.9500	9.9500	9.8000	9.8000	+8.287%	4	228	+33.878%
2025-09-17	9.4000	9.4000	9.0500	9.0500	-12.981%	61	264	+44.972%
2025-09-16	10.4000	10.4000	10.4000	10.4000	+0.971%	2	208	+26.154%
2025-09-15	10.3500	10.3500	10.3000	10.3000	+3.000%	2	208	+27.379%
2025-09-12	9.8500	10.0000	9.8500	10.0000	-1.478%	4	206	+31.200%
2025-09-11	10.1500	10.1500	10.1500	10.1500	-5.140%	1	203	+29.261%
2025-09-10	10.7000	10.7500	10.7000	10.7000	+8.081%	4	203	+22.617%
2025-09-09	9.9000	9.9000	9.9000	9.9000	+4.211%	2	201	+32.525%
2025-09-08	9.6000	9.6000	9.5000	9.5000	-2.564%	40	203	+38.105%
2025-09-05	9.5500	9.7500	9.5500	9.7500	+1.036%	4	181	+34.564%
2025-09-04	9.6500	9.6500	9.6500	9.6500	-6.311%	2	180	+35.959%
2025-09-03	10.7500	10.8000	10.2500	10.3000	+0.980%	19	180	+27.379%
2025-09-02	10.4500	10.4500	10.0500	10.2000	-1.449%	7	164	+28.627%
2025-08-29	10.3500	10.3500	10.3500	10.3500	-5.479%	9	152	+26.763%
2025-08-28	10.9500	10.9500	10.7500	10.9500	+1.860%	80	152	+19.817%
2025-08-27	10.8000	10.8000	10.7500	10.7500	-2.273%	2	74	+22.047%
2025-08-26	11.0000	11.0000	11.0000	11.0000	+2.326%	2	73	+19.273%
2025-08-25	10.4000	10.7500	10.3500	10.7500	+7.178%	7	73	+22.047%
2025-08-22	9.5500	10.0300	9.5000	10.0300	+2.347%	4	70	+30.808%
2025-08-21	9.7500	9.9000	9.7500	9.8000	+2.403%	3	68	+33.878%
2025-08-20	9.4000	9.5700	9.3500	9.5700	-3.333%	5	67	+37.095%
2025-08-19	10.3500	10.3500	9.9000	9.9000	-10.000%	5	64	+32.525%
2025-08-15	11.0000	11.0000	11.0000	11.0000	-2.482%	6	62	+19.273%
2025-08-14	11.2700	11.2800	11.2700	11.2800	+3.772%	2	56	+16.312%
2025-08-12	10.7800	10.8700	10.7800	10.8700	-5.066%	2	56	+20.699%
2025-07-30	11.4500	11.4500	11.4500	11.4500	+6.019%	8	55	+14.585%
2025-07-29	10.4500	10.8000	10.4100	10.8000	+4.247%	9	47	+21.481%
2025-07-28	10.6700	10.6700	10.3600	10.3600	-0.956%	3	39	+26.641%
2025-07-25	10.2300	10.4600	10.2300	10.4600	+6.193%	2	36	+25.430%
2025-07-24	9.6700	9.9000	9.6700	9.8500	-2.572%	5	35	+33.198%
2025-07-23	9.9400	10.1100	9.9400	10.1100	-4.171%	2	31	+29.773%
2025-07-22	10.5500	10.5500	10.5500	10.5500	-5.804%	6	30	+24.360%
2025-07-21	11.1500	11.2000	11.1500	11.2000	-0.444%	7	24	+17.143%
2025-07-18	11.2500	11.2500	11.2500	11.2500	-13.462%	1	17	+16.622%
2025-07-15	12.5000	13.0000	12.5000	13.0000	+6.296%	2	16	+0.923%
2025-07-14	12.2300	12.2300	12.2300	12.2300	+13.241%	1	14	+7.277%
2025-07-11	10.8000	10.8000	10.8000	10.8000	-3.139%	1	13	+21.481%
2025-07-09	11.0500	11.1500	11.0500	11.1500	+1.641%	4	13	+17.668%
2025-06-26	11.1800	11.1800	10.9700	10.9700	+3.005%	12	12	+19.599%
2025-06-13	10.5500	10.6500	10.5500	10.6500	+9.231%	4	7	+23.192%
2025-06-11	9.7500	9.7500	9.7500	9.7500	-2.500%	5	6	+34.564%
2025-06-09	9.7600	10.0000	9.7600	10.0000	+20.482%	3	1	+31.200%
2025-05-29	8.0500	8.3000	8.0500	8.3000	0.000%	2	0	+58.072%