Dark

PG20260918P135
PG Sep 18 2026 135.00 Put (PG260918P00135000)
option OPRA

EOD

Jul 30, 2026

1.49+27.350%(+0.32)195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5000	1.7500	1.4000	1.4900	+27.350%	195	3,852	0.000%
2026-07-29	2.1900	2.1900	1.1400	1.1700	+17.000%	508	3,771	+27.350%
2026-07-28	0.8600	1.0000	0.7600	1.0000	-16.667%	51	3,570	+49.000%
2026-07-27	1.2200	1.2400	1.0000	1.2000	-21.569%	65	3,575	+24.167%
2026-07-24	1.6300	1.6300	1.3400	1.5300	-16.848%	178	3,571	-2.614%
2026-07-23	1.8000	1.9400	1.6500	1.8400	+32.374%	75	3,446	-19.022%
2026-07-22	1.3400	1.4400	1.1100	1.3900	-12.579%	71	3,444	+7.194%
2026-07-21	1.7300	1.8000	1.5900	1.5900	-0.625%	47	3,418	-6.289%
2026-07-20	1.5000	1.6900	1.4500	1.6000	0.000%	159	3,401	-6.875%
2026-07-17	1.1500	1.6000	1.0800	1.6000	+23.077%	37	3,416	-6.875%
2026-07-16	1.8100	1.8100	1.2900	1.3000	-24.419%	25	3,403	+14.615%
2026-07-15	1.9200	1.9400	1.6400	1.7200	-15.271%	38	3,407	-13.372%
2026-07-14	1.8200	2.1100	1.8200	2.0300	+14.045%	25	3,409	-26.601%
2026-07-13	1.6700	1.8300	1.3800	1.7800	-6.806%	32	3,408	-16.292%
2026-07-10	1.9100	1.9700	1.8300	1.9100	-11.163%	20	3,386	-21.990%
2026-07-09	2.2100	2.2300	2.0600	2.1500	+16.216%	259	3,386	-30.698%
2026-07-08	1.6400	1.8500	1.6200	1.8500	+45.669%	20	3,288	-19.459%
2026-07-07	1.2900	1.3000	1.2700	1.2700	-27.011%	3	3,282	+17.323%
2026-07-06	1.8500	2.1700	1.7400	1.7400	+10.127%	141	3,282	-14.368%
2026-07-02	1.7700	1.7700	1.5300	1.5800	-27.189%	25	3,175	-5.696%
2026-07-01	2.0600	2.2400	2.0400	2.1700	-0.913%	223	3,175	-31.336%
2026-06-30	2.1000	2.4800	2.1000	2.1900	+11.735%	35	3,024	-31.963%
2026-06-29	1.8900	1.9900	1.8900	1.9600	+5.376%	22	3,026	-23.980%
2026-06-26	1.8400	1.8600	1.7700	1.8600	-8.374%	24	3,021	-19.892%
2026-06-25	1.7400	2.1800	1.7400	2.0300	+26.875%	54	3,026	-26.601%
2026-06-24	1.4900	1.6300	1.4300	1.6000	0.000%	52	3,020	-6.875%
2026-06-23	1.5900	1.6900	1.5900	1.6000	-23.810%	147	3,008	-6.875%
2026-06-22	1.8900	2.1000	1.7000	2.1000	+28.834%	18	2,915	-29.048%
2026-06-18	1.6300	1.7600	1.5900	1.6300	-10.929%	10	2,928	-8.589%
2026-06-17	1.6000	1.8300	1.4900	1.8300	+18.065%	13	2,928	-18.579%
2026-06-16	1.6400	1.7300	1.5500	1.5500	-18.421%	144	2,928	-3.871%
2026-06-15	1.9800	1.9800	1.7300	1.9000	-14.027%	33	2,870	-21.579%
2026-06-12	2.4400	2.4400	2.1900	2.2100	-4.741%	66	2,870	-32.579%
2026-06-11	2.4500	2.6700	2.3200	2.3200	-3.333%	15	2,870	-35.776%
2026-06-10	2.4600	2.5300	2.3300	2.4000	-11.765%	40	2,904	-37.917%
2026-06-09	3.2800	3.2800	2.5300	2.7200	-19.048%	60	2,889	-45.221%
2026-06-08	3.2500	3.4500	3.2500	3.3600	+12.000%	155	2,883	-55.655%
2026-06-05	3.9600	3.9600	2.6700	3.0000	-34.066%	66	2,851	-50.333%
2026-06-04	4.2000	4.9000	4.2000	4.5500	+2.247%	35	2,881	-67.253%
2026-06-03	4.1500	4.4500	4.1500	4.4500	-4.301%	13	2,900	-66.517%
2026-06-02	5.0000	5.3000	4.6500	4.6500	-3.125%	19	2,906	-67.957%
2026-06-01	4.2500	5.0600	4.2500	4.8000	+33.333%	53	2,899	-68.958%
2026-05-29	3.7000	3.7500	3.4000	3.6000	+14.286%	44	2,872	-58.611%
2026-05-28	3.1800	3.2000	3.1000	3.1500	+11.702%	19	2,867	-52.698%
2026-05-27	2.9000	3.0000	2.7800	2.8200	-29.500%	66	2,863	-47.163%
2026-05-26	3.8000	4.0500	3.8000	4.0000	+9.589%	25	2,915	-62.750%
2026-05-22	3.6500	3.7000	3.6000	3.6500	-8.750%	35	2,914	-59.178%
2026-05-21	4.2800	4.2800	3.8500	4.0000	-3.614%	16	2,881	-62.750%
2026-05-20	4.3500	4.3500	3.9000	4.1500	-5.682%	34	2,881	-64.096%
2026-05-19	3.9000	4.4500	3.9000	4.4000	+4.762%	16	2,896	-66.136%
2026-05-18	4.0000	4.3000	4.0000	4.2000	-3.448%	40	2,896	-64.524%
2026-05-15	4.6000	4.6000	4.3000	4.3500	+8.750%	51	2,896	-65.747%
2026-05-14	3.8000	4.1000	3.8000	4.0000	-9.091%	21	2,899	-62.750%
2026-05-13	4.2000	4.5700	4.2000	4.4000	+15.789%	85	2,907	-66.136%
2026-05-12	3.9000	4.0500	3.4900	3.8000	-10.588%	329	2,907	-60.789%
2026-05-11	3.3500	4.4500	2.9800	4.2500	+32.813%	54	2,907	-64.941%
2026-05-08	3.2200	3.2200	3.0500	3.2000	-1.538%	54	2,647	-53.438%
2026-05-07	3.3000	3.3500	3.1500	3.2500	+12.069%	26	2,651	-54.154%
2026-05-06	3.4000	3.4000	2.9000	2.9000	-19.444%	117	2,642	-48.621%
2026-05-05	4.2500	4.2500	3.5000	3.6000	-7.692%	112	2,624	-58.611%
2026-05-04	3.5000	3.9500	3.4500	3.9000	+22.642%	23	2,609	-61.795%
2026-05-01	2.9500	3.1800	2.9500	3.1800	-2.154%	4	2,593	-53.145%
2026-04-30	3.3000	3.3500	3.2500	3.2500	-9.722%	30	2,593	-54.154%
2026-04-29	2.9700	3.6000	2.9700	3.6000	+32.841%	3	2,572	-58.611%
2026-04-28	2.9700	2.9700	2.7100	2.7100	-15.047%	3	2,575	-45.018%
2026-04-27	3.5000	3.5000	3.1000	3.1900	-19.241%	13	2,574	-53.292%
2026-04-24	2.9900	3.9500	2.9900	3.9500	-12.222%	6	2,571	-62.278%
2026-04-23	4.7000	4.7000	4.3000	4.5000	-15.094%	166	2,573	-66.889%
2026-04-22	5.3000	5.3500	5.2000	5.3000	+0.952%	67	2,598	-71.887%
2026-04-21	4.8000	5.4000	4.8000	5.2500	+9.375%	515	2,561	-71.619%
2026-04-20	4.3200	4.9500	4.3000	4.8000	+16.223%	324	2,637	-68.958%
2026-04-17	4.1000	4.1500	4.0000	4.1300	-20.577%	79	2,530	-63.923%
2026-04-16	5.1500	5.3000	4.9400	5.2000	+1.961%	352	2,506	-71.346%
2026-04-15	5.4200	5.4200	5.1000	5.1000	+2.000%	14	2,286	-70.784%
2026-04-14	5.0500	5.1000	5.0000	5.0000	-7.407%	5	2,276	-70.200%
2026-04-13	5.4500	5.5000	5.4000	5.4000	+11.340%	13	2,271	-72.407%
2026-04-10	4.6800	5.0000	4.5000	4.8500	+3.191%	83	2,271	-69.278%
2026-04-09	4.9500	5.0000	4.7000	4.7000	-7.662%	63	2,249	-68.298%
2026-04-08	5.2500	5.2500	5.0900	5.0900	-24.030%	69	2,236	-70.727%
2026-04-07	6.6000	6.7500	6.3500	6.7000	+2.290%	18	2,275	-77.761%
2026-04-06	6.5500	6.5500	6.5500	6.5500	+2.344%	1	2,265	-77.252%
2026-04-02	6.3500	6.4500	6.2000	6.4000	+7.563%	92	2,265	-76.719%
2026-04-01	6.4000	6.4000	5.9500	5.9500	-8.462%	4	2,265	-74.958%
2026-03-31	6.8000	6.8000	6.5000	6.5000	+4.839%	2	2,262	-77.077%
2026-03-30	6.4000	6.4500	6.1000	6.2000	-5.344%	35	2,261	-75.968%
2026-03-27	6.4500	6.7500	6.3500	6.5500	+3.150%	73	2,234	-77.252%
2026-03-26	5.9500	6.5000	5.9500	6.3500	+0.794%	183	2,189	-76.535%
2026-03-25	6.3400	6.3400	6.1500	6.3000	+0.800%	33	2,087	-76.349%
2026-03-24	6.0500	6.3000	6.0500	6.2500	-3.846%	38	2,060	-76.160%
2026-03-23	6.4500	6.5000	6.1500	6.5000	+4.000%	51	2,041	-77.077%
2026-03-20	6.4500	6.5500	6.2000	6.2500	-1.575%	362	2,006	-76.160%
2026-03-19	5.7000	6.3500	5.7000	6.3500	+19.811%	280	1,710	-76.535%
2026-03-18	5.0000	5.3000	5.0000	5.3000	+27.098%	14	1,576	-71.887%
2026-03-17	4.3000	4.3000	4.0500	4.1700	-9.348%	289	1,566	-64.269%
2026-03-16	4.8500	4.8500	4.5500	4.6000	-8.000%	54	1,285	-67.609%
2026-03-13	4.4500	5.0000	4.4500	5.0000	+2.041%	112	1,241	-70.200%
2026-03-12	4.3500	4.9000	4.3000	4.9000	+18.072%	76	1,185	-69.592%
2026-03-11	4.4700	4.4700	4.0600	4.1500	+22.059%	16	1,159	-64.096%
2026-03-10	3.4000	3.4000	3.4000	3.4000	-9.333%	8	1,149	-56.176%
2026-03-09	3.9000	3.9000	3.7000	3.7500	-7.407%	41	1,141	-60.267%
2026-03-06	4.2000	4.2000	4.0500	4.0500	+30.645%	394	1,105	-63.210%
2026-03-04	3.3000	3.3000	3.1000	3.1000	+5.802%	2	868	-51.935%
2026-03-03	2.9000	2.9300	2.8900	2.9300	+36.279%	10	867	-49.147%
2026-03-02	2.1500	2.1500	2.1500	2.1500	+4.878%	2	859	-30.698%
2026-02-27	2.1000	2.3400	2.0300	2.0500	-6.818%	204	859	-27.317%
2026-02-25	2.0200	2.2000	2.0200	2.2000	+4.762%	6	789	-32.273%
2026-02-24	2.0800	2.1000	2.0800	2.1000	-2.326%	2	789	-29.048%
2026-02-23	2.1500	2.1500	2.1500	2.1500	-8.898%	6	789	-30.698%
2026-02-20	2.3600	2.3900	2.3500	2.3600	-21.333%	23	784	-36.864%
2026-02-19	2.9300	3.0000	2.9100	3.0000	+39.535%	6	784	-50.333%
2026-02-12	1.9800	2.2000	1.9800	2.1500	-3.153%	19	779	-30.698%
2026-02-11	2.2100	2.2200	2.1600	2.2200	-7.500%	52	788	-32.883%
2026-02-10	2.4000	2.4000	2.4000	2.4000	0.000%	1	811	-37.917%
2026-02-09	2.4500	2.4500	2.4000	2.4000	+0.840%	2	812	-37.917%
2026-02-06	2.3200	2.4200	2.3200	2.3800	-9.848%	19	811	-37.395%
2026-02-04	2.6400	2.6400	2.6400	2.6400	-0.377%	4	796	-43.561%
2026-02-03	2.9500	2.9500	2.6500	2.6500	-27.397%	3	792	-43.774%
2026-01-30	3.7200	3.7200	3.6500	3.6500	-6.410%	3	792	-59.178%
2026-01-27	3.9000	3.9000	3.9000	3.9000	+6.849%	11	794	-61.795%
2026-01-23	3.5000	3.6500	3.5000	3.6500	-6.888%	4	783	-59.178%
2026-01-22	4.0700	4.0700	3.8900	3.9200	-19.672%	8	782	-61.990%
2026-01-21	4.8800	4.8800	4.8800	4.8800	-2.400%	2	780	-69.467%
2026-01-20	4.9500	5.0000	4.9000	5.0000	-17.355%	21	780	-70.200%
2026-01-16	5.8500	6.0500	5.8500	6.0500	-3.200%	12	792	-75.372%
2026-01-12	6.1100	6.2500	6.1100	6.2500	-6.015%	3	792	-76.160%
2026-01-09	6.5500	6.7500	6.4700	6.6500	+0.758%	569	808	-77.594%
2026-01-08	6.6000	6.6000	6.6000	6.6000	-14.729%	29	628	-77.424%
2026-01-07	7.4100	7.7400	7.4100	7.7400	+9.632%	2	599	-80.749%
2026-01-06	6.8000	7.0600	6.8000	7.0600	+0.857%	18	597	-78.895%
2026-01-05	7.0000	7.0000	7.0000	7.0000	+6.870%	1	579	-78.714%
2026-01-02	6.5500	6.5800	6.5500	6.5500	+7.377%	10	579	-77.252%
2025-12-26	6.1000	6.1000	6.1000	6.1000	-1.135%	1	579	-75.574%
2025-12-24	6.1700	6.1700	6.1700	6.1700	+6.379%	17	580	-75.851%
2025-12-19	5.7900	5.8000	5.7900	5.8000	-0.855%	3	580	-74.310%
2025-12-18	5.3500	5.8500	5.3500	5.8500	+11.429%	32	579	-74.530%
2025-12-17	5.2000	5.2500	5.2000	5.2500	-24.569%	12	549	-71.619%
2025-12-12	6.9600	6.9600	6.9600	6.9600	-1.972%	1	549	-78.592%
2025-12-11	7.1000	7.1000	7.1000	7.1000	-14.970%	6	549	-79.014%
2025-12-08	7.4000	8.4000	7.4000	8.3500	+40.336%	14	555	-82.156%
2025-12-04	5.7700	5.9500	5.7700	5.9500	-2.138%	3	547	-74.958%
2025-12-02	6.8000	6.8000	6.0800	6.0800	+11.560%	6	544	-75.493%
2025-11-26	5.5000	5.5000	5.2500	5.4500	-0.909%	6	543	-72.661%
2025-11-25	5.6500	5.6500	5.3500	5.5000	-4.348%	7	543	-72.909%
2025-11-24	5.9500	6.0000	5.7500	5.7500	+12.745%	5	542	-74.087%
2025-11-21	5.3500	5.4000	5.0500	5.1000	-12.069%	8	542	-70.784%
2025-11-20	6.0000	6.0000	5.7000	5.8000	-3.333%	6	538	-74.310%
2025-11-19	6.0500	6.2500	5.9500	6.0000	0.000%	88	535	-75.167%
2025-11-10	6.0000	6.0000	6.0000	6.0000	+0.840%	1	507	-75.167%
2025-11-05	5.9500	5.9500	5.9500	5.9500	0.000%	1	506	-74.958%
2025-11-04	5.9500	5.9500	5.8000	5.9500	+5.310%	4	506	-74.958%
2025-11-03	5.2000	5.6500	5.2000	5.6500	+9.709%	5	506	-73.628%
2025-10-31	5.2500	5.2500	5.0500	5.1500	-2.830%	59	506	-71.068%
2025-10-30	5.1500	5.3000	5.1500	5.3000	+1.923%	4	475	-71.887%
2025-10-29	5.1500	5.2000	5.1500	5.2000	+9.474%	6	473	-71.346%
2025-10-28	4.9000	4.9000	4.5500	4.7500	-3.061%	11	469	-68.632%
2025-10-27	4.5000	5.0000	4.5000	4.9000	+8.168%	12	462	-69.592%
2025-10-24	5.0000	5.0000	4.5300	4.5300	-14.528%	33	462	-67.108%
2025-10-23	5.2000	5.6000	5.2000	5.3000	+3.922%	7	449	-71.887%
2025-10-22	5.5000	5.5000	5.1000	5.1000	-5.556%	6	449	-70.784%
2025-10-21	5.4500	5.5500	5.2500	5.4000	+0.935%	22	446	-72.407%
2025-10-20	5.8000	5.8000	5.3000	5.3500	-18.939%	8	448	-72.150%
2025-10-13	6.5000	6.8500	6.4500	6.6000	+8.197%	167	443	-77.424%
2025-10-10	5.7000	6.1500	5.7000	6.1000	+5.172%	80	325	-75.574%
2025-10-09	5.8500	5.8500	5.8000	5.8000	+2.655%	5	283	-74.310%
2025-10-08	5.6000	5.6500	5.6000	5.6500	+9.709%	5	278	-73.628%
2025-10-07	5.4500	5.4500	5.0500	5.1500	-6.703%	6	272	-71.068%
2025-10-06	5.4500	5.5500	5.3000	5.5200	+10.400%	8	272	-73.007%
2025-10-03	5.1000	5.1000	5.0000	5.0000	-6.542%	6	264	-70.200%
2025-10-02	5.2000	5.3500	5.1500	5.3500	+3.883%	12	258	-72.150%
2025-10-01	5.2000	5.4000	5.1500	5.1500	+5.533%	6	253	-71.068%
2025-09-30	4.8500	4.9000	4.8500	4.8800	-4.314%	7	247	-69.467%
2025-09-29	5.2500	5.3000	5.0500	5.1000	-2.857%	7	243	-70.784%
2025-09-26	5.3000	5.3500	5.2500	5.2500	-3.670%	9	236	-71.619%
2025-09-25	5.2000	5.4500	5.2000	5.4500	+3.810%	3	227	-72.661%
2025-09-24	5.3000	5.3000	5.2000	5.2500	-6.250%	5	226	-71.619%
2025-09-23	5.5500	5.6000	5.4500	5.6000	+17.895%	5	222	-73.393%
2025-09-22	4.7300	4.7500	4.7300	4.7500	+14.458%	2	219	-68.632%
2025-09-18	4.1500	4.1500	4.0500	4.1500	-1.190%	9	218	-64.096%
2025-09-16	4.2000	4.2000	4.2000	4.2000	0.000%	3	216	-64.524%
2025-09-12	4.3000	4.3000	4.2000	4.2000	+2.439%	4	216	-64.524%
2025-09-04	4.1000	4.1000	4.1000	4.1000	-8.277%	1	215	-63.659%
2025-09-02	4.4700	4.4700	4.4700	4.4700	-4.894%	1	215	-66.667%
2025-08-27	4.7000	4.7000	4.7000	4.7000	+9.302%	3	215	-68.298%
2025-08-20	4.1000	4.3000	4.1000	4.3000	-12.245%	8	212	-65.349%
2025-08-15	5.0500	5.0500	4.9000	4.9000	-7.547%	13	207	-69.592%
2025-08-08	5.3000	5.3100	5.3000	5.3000	-10.924%	25	195	-71.887%
2025-08-04	5.9500	5.9500	5.9500	5.9500	0.000%	11	170	-74.958%
2025-07-31	5.8500	5.9500	5.7500	5.9500	+5.310%	90	159	-74.958%
2025-07-30	5.0000	5.6500	5.0000	5.6500	+16.495%	32	109	-73.628%
2025-07-29	4.6500	4.8500	4.6500	4.8500	-5.825%	16	77	-69.278%
2025-07-21	5.1500	5.1500	5.1500	5.1500	-9.649%	3	62	-71.068%
2025-07-16	5.7000	5.7000	5.7000	5.7000	+14.458%	58	59	-73.860%
2025-06-26	5.2700	5.2700	4.9800	4.9800	0.000%	2	1	-70.080%
2025-06-25	4.9800	4.9800	4.9800	4.9800	0.000%	1	1	-70.080%