Dark

PG20260918P115
PG Sep 18 2026 115.00 Put (PG260918P00115000)
option OPRA

EOD

Jul 30, 2026

0.1200-25.000%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1200	0.1200	0.1200	0.1200	-25.000%	2	450	0.000%
2026-07-29	0.1100	0.1600	0.1100	0.1600	+6.667%	3	452	-25.000%
2026-07-28	0.1800	0.1800	0.1500	0.1500	0.000%	3	453	-20.000%
2026-07-27	0.1400	0.1500	0.1400	0.1500	-40.000%	4	456	-20.000%
2026-07-24	0.2500	0.2500	0.2500	0.2500	+38.889%	1	459	-52.000%
2026-07-23	0.2000	0.2000	0.1700	0.1800	+28.571%	5	460	-33.333%
2026-07-22	0.1500	0.2000	0.1400	0.1400	-17.647%	6	465	-14.286%
2026-07-20	0.2100	0.2100	0.1700	0.1700	+13.333%	3	470	-29.412%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-25.000%	3	473	-20.000%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-4.762%	2	473	-40.000%
2026-07-13	0.1900	0.2100	0.1900	0.2100	+10.526%	3	475	-42.857%
2026-07-10	0.1900	0.1900	0.1900	0.1900	-38.710%	1	478	-36.842%
2026-07-09	0.3000	0.3100	0.3000	0.3100	+10.714%	6	479	-61.290%
2026-07-06	0.2800	0.2800	0.2800	0.2800	+12.000%	3	476	-57.143%
2026-07-02	0.2800	0.2800	0.2500	0.2500	-7.407%	3	479	-52.000%
2026-07-01	0.2700	0.2700	0.2700	0.2700	-22.857%	2	479	-55.556%
2026-06-30	0.3300	0.3500	0.3300	0.3500	+34.615%	12	478	-65.714%
2026-06-29	0.2600	0.2600	0.2600	0.2600	-13.333%	15	470	-53.846%
2026-06-26	0.2800	0.3000	0.2800	0.3000	-25.000%	3	485	-60.000%
2026-06-25	0.2800	0.4000	0.2800	0.4000	+37.931%	3	485	-70.000%
2026-06-24	0.2300	0.2900	0.2200	0.2900	+70.588%	4	482	-58.621%
2026-06-23	0.2200	0.2200	0.1700	0.1700	-48.485%	3	485	-29.412%
2026-06-22	0.3300	0.3300	0.3300	0.3300	+37.500%	1	487	-63.636%
2026-06-18	0.2600	0.2600	0.2400	0.2400	-17.241%	4	490	-50.000%
2026-06-17	0.2600	0.2900	0.2600	0.2900	0.000%	3	490	-58.621%
2026-06-16	0.2900	0.2900	0.2900	0.2900	-9.375%	2	490	-58.621%
2026-06-15	0.3500	0.3500	0.3200	0.3200	-28.889%	4	494	-62.500%
2026-06-12	0.4500	0.4500	0.4500	0.4500	-16.667%	1	494	-73.333%
2026-06-11	0.4700	0.5400	0.4400	0.5400	+17.391%	23	494	-77.778%
2026-06-10	0.4700	0.4700	0.4600	0.4600	-13.208%	4	496	-73.913%
2026-06-09	0.5300	0.5300	0.5300	0.5300	-3.636%	2	496	-77.358%
2026-06-08	0.5900	0.5900	0.5300	0.5500	+3.774%	36	500	-78.182%
2026-06-05	0.5300	0.5300	0.5300	0.5300	-34.568%	1	496	-77.358%
2026-06-04	0.8100	0.8100	0.8100	0.8100	+1.250%	7	496	-85.185%
2026-06-03	0.8000	0.8000	0.8000	0.8000	-1.235%	1	503	-85.000%
2026-06-02	0.8100	0.8100	0.8100	0.8100	-2.410%	2	503	-85.185%
2026-06-01	0.8300	0.8300	0.8300	0.8300	+22.059%	1	505	-85.542%
2026-05-29	0.6700	0.6800	0.6700	0.6800	-16.049%	6	505	-82.353%
2026-05-22	0.8100	0.8100	0.8100	0.8100	+1.250%	2	499	-85.185%
2026-05-20	0.8000	0.8000	0.8000	0.8000	0.000%	1	497	-85.000%
2026-05-19	0.8000	0.8000	0.8000	0.8000	-3.614%	1	485	-85.000%
2026-05-18	0.8100	0.8400	0.7500	0.8300	+3.750%	20	485	-85.542%
2026-05-14	0.8000	0.8000	0.8000	0.8000	+14.286%	2	485	-85.000%
2026-05-08	0.7000	0.7000	0.7000	0.7000	+6.061%	3	487	-82.857%
2026-05-07	0.7500	0.7500	0.6600	0.6600	-4.348%	2	487	-81.818%
2026-05-06	0.7000	0.7000	0.6800	0.6900	-9.211%	4	488	-82.609%
2026-05-05	0.9200	0.9200	0.7600	0.7600	-14.607%	8	487	-84.211%
2026-05-04	0.7400	0.8900	0.7300	0.8900	+36.923%	14	487	-86.517%
2026-05-01	0.6500	0.6500	0.6500	0.6500	-38.679%	1	482	-81.538%
2026-04-30	1.0600	1.0600	1.0600	1.0600	-12.397%	2	482	-88.679%
2026-04-23	1.2600	1.2600	1.2100	1.2100	-12.319%	2	483	-90.083%
2026-04-22	1.3400	1.3800	1.3400	1.3800	+8.661%	3	482	-91.304%
2026-04-21	1.2600	1.2700	1.2600	1.2700	+17.593%	4	479	-90.551%
2026-04-20	1.0800	1.1200	1.0800	1.0800	-6.087%	3	479	-88.889%
2026-04-17	1.1500	1.1500	1.1500	1.1500	-32.749%	1	478	-89.565%
2026-04-16	1.7100	1.7100	1.7100	1.7100	+11.039%	5	477	-92.982%
2026-04-15	1.5500	1.5500	1.5400	1.5400	-8.876%	11	472	-92.208%
2026-04-13	1.4700	1.6900	1.4700	1.6900	+21.583%	4	462	-92.899%
2026-04-10	1.5800	1.5800	1.3900	1.3900	-3.472%	6	460	-91.367%
2026-04-09	2.0300	2.0300	1.3400	1.4400	-7.692%	99	460	-91.667%
2026-04-08	1.5500	1.5600	1.5500	1.5600	-27.778%	36	378	-92.308%
2026-04-07	1.6500	2.1700	1.6500	2.1600	+2.370%	8	342	-94.444%
2026-04-06	2.2400	2.2400	2.1000	2.1100	-0.472%	3	338	-94.313%
2026-04-01	2.1200	2.1200	2.1200	2.1200	-7.424%	2	337	-94.340%
2026-03-30	2.2900	2.2900	2.2900	2.2900	+10.096%	3	335	-94.760%
2026-03-25	2.1500	2.1500	2.0800	2.0800	-8.370%	3	332	-94.231%
2026-03-24	2.2700	2.2700	2.2700	2.2700	-5.417%	1	329	-94.714%
2026-03-19	2.3200	2.4400	2.3100	2.4000	+33.333%	135	328	-95.000%
2026-03-18	1.8000	1.8000	1.8000	1.8000	+5.882%	1	217	-93.333%
2026-03-16	1.7900	1.7900	1.7000	1.7000	-11.458%	3	217	-92.941%
2026-03-13	1.7200	1.9200	1.7200	1.9200	+60.000%	105	214	-93.750%
2026-03-05	1.2000	1.2000	1.2000	1.2000	+44.578%	1	122	-90.000%
2026-03-04	0.8300	0.8300	0.8300	0.8300	-30.252%	1	122	-85.542%
2026-02-27	1.1900	1.1900	1.1900	1.1900	+46.914%	3	121	-89.916%
2026-02-25	0.8100	0.8100	0.8100	0.8100	+26.563%	2	117	-85.185%
2026-02-24	0.6400	0.6400	0.6400	0.6400	-21.951%	1	117	-81.250%
2026-02-23	0.8200	0.8200	0.8200	0.8200	+17.143%	6	117	-85.366%
2026-02-12	0.7600	0.7600	0.6800	0.7000	-10.256%	5	114	-82.857%
2026-02-09	0.7800	0.7800	0.7800	0.7800	-4.878%	1	112	-84.615%
2026-02-03	0.8200	0.8200	0.8200	0.8200	-37.879%	1	111	-85.366%
2026-01-28	1.3200	1.3200	1.3200	1.3200	+32.000%	1	112	-90.909%
2026-01-23	1.0300	1.0300	1.0000	1.0000	-15.966%	3	112	-88.000%
2026-01-22	1.1100	1.2500	1.1100	1.1900	-15.603%	28	113	-89.916%
2026-01-21	1.4100	1.4100	1.4100	1.4100	-22.527%	20	106	-91.489%
2026-01-16	1.7800	1.8200	1.7800	1.8200	-18.018%	16	80	-93.407%
2026-01-05	2.2200	2.2200	2.2200	2.2200	+30.588%	3	62	-94.595%
2025-12-24	1.8800	1.8800	1.6800	1.7000	+1.190%	23	62	-92.941%
2025-12-18	1.6800	1.6800	1.6800	1.6800	-10.638%	1	62	-92.857%
2025-12-15	1.8800	1.8800	1.8800	1.8800	-6.000%	2	62	-93.617%
2025-12-12	2.3200	2.3200	2.0000	2.0000	-20.949%	2	62	-94.000%
2025-12-09	2.5000	2.5300	2.5000	2.5300	+5.417%	2	61	-95.257%
2025-12-08	2.4000	2.4000	2.4000	2.4000	+11.628%	1	60	-95.000%
2025-12-02	2.1500	2.1500	2.1500	2.1500	+24.277%	1	60	-94.419%
2025-12-01	1.7300	1.7300	1.7300	1.7300	-3.889%	1	60	-93.064%
2025-11-21	1.8000	1.8000	1.8000	1.8000	-3.226%	1	60	-93.333%
2025-11-14	1.8600	1.8600	1.8600	1.8600	-11.429%	1	60	-93.548%
2025-11-10	2.1100	2.1100	2.1000	2.1000	+11.702%	7	60	-94.286%
2025-11-07	2.0500	2.0500	1.8800	1.8800	-5.528%	3	55	-93.617%
2025-11-05	1.9900	1.9900	1.9900	1.9900	+3.109%	2	53	-93.970%
2025-11-03	1.9300	1.9300	1.9300	1.9300	+1.047%	2	49	-93.782%
2025-10-31	1.8900	1.9100	1.8900	1.9100	+3.243%	3	49	-93.717%
2025-10-29	1.8700	1.8700	1.8500	1.8500	+2.778%	3	46	-93.514%
2025-10-27	1.8000	1.8000	1.8000	1.8000	+24.138%	2	42	-93.333%
2025-10-24	1.4500	1.4500	1.4500	1.4500	-26.020%	1	42	-91.724%
2025-10-23	2.3500	2.3500	1.9600	1.9600	-1.010%	3	42	-93.878%
2025-10-22	2.0400	2.0400	1.9800	1.9800	-5.263%	3	40	-93.939%
2025-10-20	2.2000	2.2000	2.0900	2.0900	-6.696%	3	37	-94.258%
2025-10-10	2.2400	2.2400	2.2400	2.2400	+1.818%	2	37	-94.643%
2025-10-08	2.1900	2.2000	2.1900	2.2000	+4.265%	3	35	-94.545%
2025-10-06	2.1100	2.1100	2.1100	2.1100	+5.500%	2	34	-94.313%
2025-10-03	2.0000	2.0000	2.0000	2.0000	+3.627%	2	32	-94.000%
2025-10-01	2.0300	2.0300	1.9300	1.9300	-2.030%	4	30	-93.782%
2025-09-29	2.0800	2.0800	1.9700	1.9700	-6.635%	6	26	-93.909%
2025-09-26	2.1100	2.1100	2.1100	2.1100	+2.427%	2	21	-94.313%
2025-09-24	2.0900	2.0900	2.0600	2.0600	-3.738%	3	19	-94.175%
2025-09-23	2.1400	2.1400	2.1400	2.1400	+7.000%	1	16	-94.393%
2025-09-22	2.0000	2.0000	2.0000	2.0000	+30.719%	2	15	-94.000%
2025-09-17	1.5300	1.5300	1.5300	1.5300	-14.525%	1	14	-92.157%
2025-09-02	1.7900	1.7900	1.7900	1.7900	-3.763%	1	14	-93.296%
2025-08-29	1.8900	1.9200	1.8600	1.8600	-4.615%	5	11	-93.548%
2025-08-27	1.9500	1.9500	1.9500	1.9500	0.000%	2	11	-93.846%
2025-08-18	1.9500	1.9500	1.9500	1.9500	-3.941%	2	9	-93.846%
2025-08-15	2.0400	2.0400	1.9200	2.0300	+11.538%	4	7	-94.089%
2025-08-13	1.8200	1.8200	1.8200	1.8200	-13.744%	1	4	-93.407%
2025-08-08	2.1100	2.1100	2.1100	2.1100	-1.860%	10	4	-94.313%
2025-08-07	2.1500	2.1500	2.1500	2.1500	-9.283%	1	14	-94.419%
2025-08-05	2.2700	2.3700	2.2700	2.3700	+7.727%	2	13	-94.937%
2025-08-01	2.2000	2.2000	2.2000	2.2000	-7.173%	1	12	-94.545%
2025-07-31	2.3700	2.3700	2.3700	2.3700	+26.064%	10	11	-94.937%
2025-07-23	1.8800	1.8800	1.8800	1.8800	0.000%	1	1	-93.617%