Dark

PG20260918C190
PG Sep 18 2026 190.00 Call (PG260918C00190000)
option OPRA

EOD

Jul 30, 2026

0.0500-94.318%(-0.8300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	-94.318%	6	525	0.000%
2026-07-29	0.8800	0.8800	0.8800	0.8800	+1,157.143%	10	525	-94.318%
2026-07-27	0.0700	0.0800	0.0700	0.0700	-12.500%	22	525	-28.571%
2026-07-20	0.0800	0.0900	0.0800	0.0800	-20.000%	41	523	-37.500%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-28.571%	2	523	-50.000%
2026-07-08	0.1400	0.1400	0.1400	0.1400	-6.667%	1	523	-64.286%
2026-06-25	0.1500	0.1500	0.1500	0.1500	0.000%	2	522	-66.667%
2026-06-22	0.1500	0.1500	0.1500	0.1500	-40.000%	1	521	-66.667%
2026-06-16	0.2700	0.2700	0.2500	0.2500	+13.636%	63	521	-80.000%
2026-06-12	0.2200	0.2200	0.2200	0.2200	+37.500%	13	507	-77.273%
2026-06-11	0.1600	0.1600	0.1600	0.1600	-36.000%	12	507	-68.750%
2026-05-27	0.2500	0.2500	0.2500	0.2500	+38.889%	1	495	-80.000%
2026-05-21	0.1800	0.1800	0.1800	0.1800	-14.286%	1	495	-72.222%
2026-05-12	0.2100	0.2100	0.2100	0.2100	-8.696%	10	495	-76.190%
2026-05-08	0.2600	0.2600	0.2300	0.2300	+35.294%	3	485	-78.261%
2026-05-05	0.1700	0.1700	0.1700	0.1700	-26.087%	1	483	-70.588%
2026-05-04	0.2100	0.3700	0.1700	0.2300	+15.000%	27	484	-78.261%
2026-05-01	0.2000	0.2000	0.2000	0.2000	+11.111%	2	465	-75.000%
2026-04-27	0.1800	0.1800	0.1800	0.1800	-35.714%	1	465	-72.222%
2026-04-24	0.3000	0.3000	0.2800	0.2800	-6.667%	5	465	-82.143%
2026-04-23	0.3000	0.3000	0.3000	0.3000	+66.667%	3	461	-83.333%
2026-04-21	0.2000	0.2000	0.1800	0.1800	-30.769%	50	452	-72.222%
2026-04-07	0.2600	0.2600	0.2600	0.2600	-21.212%	1	452	-80.769%
2026-03-30	0.3400	0.3900	0.3300	0.3300	-2.941%	18	451	-84.848%
2026-03-23	0.4100	0.4100	0.3400	0.3400	-62.637%	21	447	-85.294%
2026-03-17	0.9100	0.9100	0.8900	0.9100	-4.211%	6	437	-94.505%
2026-03-16	0.9500	0.9500	0.9500	0.9500	+7.955%	2	436	-94.737%
2026-03-12	0.8200	0.8800	0.8200	0.8800	+14.286%	2	435	-94.318%
2026-03-11	0.8900	0.8900	0.7600	0.7700	-8.333%	4	435	-93.506%
2026-03-10	1.7900	1.7900	0.8400	0.8400	-35.385%	8	434	-94.048%
2026-03-09	0.9900	1.3000	0.9900	1.3000	+47.727%	2	434	-96.154%
2026-03-06	0.8300	0.9700	0.8300	0.8800	-20.721%	5	434	-94.318%
2026-03-05	1.0600	1.1100	1.0600	1.1100	-3.478%	2	434	-95.495%
2026-03-04	1.5100	1.5900	1.1500	1.1500	-20.690%	4	434	-95.652%
2026-03-03	1.4500	1.4500	1.4500	1.4500	-24.479%	4	433	-96.552%
2026-03-02	1.8900	2.1800	1.8400	1.9200	+6.667%	15	431	-97.396%
2026-02-26	1.7300	1.8000	1.6500	1.8000	-2.174%	22	422	-97.222%
2026-02-25	1.8300	1.8500	1.8300	1.8400	-15.207%	32	369	-97.283%
2026-02-24	2.1700	2.1700	2.1700	2.1700	+25.434%	1	369	-97.696%
2026-02-23	1.7300	1.7300	1.7300	1.7300	+32.061%	1	369	-97.110%
2026-02-20	1.3300	1.3800	1.3100	1.3100	+12.931%	9	368	-96.183%
2026-02-19	1.1800	1.1800	1.1600	1.1600	+45.000%	4	359	-95.690%
2026-02-18	0.8000	0.8000	0.8000	0.8000	-39.394%	5	360	-93.750%
2026-02-17	1.2900	1.3400	1.2800	1.3200	-12.000%	4	358	-96.212%
2026-02-13	1.3600	1.5000	1.3200	1.5000	-6.832%	258	133	-96.667%
2026-02-12	1.0200	1.6100	1.0200	1.6100	+41.228%	28	133	-96.894%
2026-02-11	1.0200	1.1400	0.9500	1.1400	+29.545%	10	127	-95.614%
2026-02-09	0.9800	0.9800	0.8800	0.8800	-21.429%	4	127	-94.318%
2026-02-06	1.2400	1.2400	0.8800	1.1200	-6.667%	19	127	-95.536%
2026-02-04	1.1000	1.2000	1.1000	1.2000	+66.667%	2	129	-95.833%
2026-02-02	0.7200	0.7200	0.7200	0.7200	+71.429%	10	127	-93.056%
2025-12-23	0.5000	0.5000	0.4200	0.4200	-73.077%	11	127	-88.095%
2025-11-14	1.5600	1.5600	1.5600	1.5600	+4.000%	4	136	-96.795%
2025-11-10	1.5000	1.5000	1.5000	1.5000	+7.143%	10	132	-96.667%
2025-11-05	1.2000	1.4000	1.2000	1.4000	-6.667%	11	132	-96.429%
2025-10-10	1.5000	1.5000	1.5000	1.5000	+1.351%	1	121	-96.667%
2025-09-26	1.4700	1.4800	1.4700	1.4800	-26.000%	86	126	-96.622%
2025-09-19	2.0000	2.0000	2.0000	2.0000	-13.043%	5	53	-97.500%
2025-09-15	2.3000	2.3000	2.3000	2.3000	+2.222%	3	53	-97.826%
2025-09-10	2.2500	2.2500	2.2500	2.2500	-15.094%	1	53	-97.778%
2025-09-09	2.6500	2.6500	2.6500	2.6500	0.000%	1	53	-98.113%
2025-09-08	2.6500	2.6500	2.6500	2.6500	+6.000%	3	54	-98.113%
2025-08-29	2.4200	2.5000	2.4200	2.5000	+2.881%	2	53	-98.000%
2025-08-28	2.4300	2.4300	2.4300	2.4300	+3.404%	2	53	-97.942%
2025-08-26	2.3500	2.3500	2.3500	2.3500	-14.545%	3	48	-97.872%
2025-08-20	2.9100	2.9100	2.7500	2.7500	+29.717%	2	48	-98.182%
2025-08-15	2.1200	2.1200	2.1200	2.1200	-5.778%	1	48	-97.642%
2025-08-13	2.2500	2.2500	2.2500	2.2500	+5.140%	6	49	-97.778%
2025-07-30	2.1400	2.1400	2.1400	2.1400	-17.054%	1	44	-97.664%
2025-07-21	2.5800	2.5800	2.5800	2.5800	+10.730%	1	43	-98.062%
2025-07-14	2.3300	2.3300	2.3300	2.3300	-12.075%	7	43	-97.854%
2025-07-11	2.6500	2.6500	2.6500	2.6500	-28.378%	2	38	-98.113%
2025-07-07	3.7000	3.7000	3.7000	3.7000	+17.460%	1	38	-98.649%
2025-06-26	3.2500	3.2500	3.1500	3.1500	-26.230%	3	38	-98.413%
2025-06-23	4.2700	4.2700	4.2700	4.2700	-6.154%	3	36	-98.829%
2025-06-13	4.5500	4.5500	4.5500	4.5500	-7.520%	2	39	-98.901%
2025-06-11	4.9200	4.9200	4.9200	4.9200	-2.574%	3	38	-98.984%
2025-06-10	5.0500	5.0500	5.0500	5.0500	-37.267%	35	35	-99.010%
2025-05-30	7.8000	8.0500	7.8000	8.0500	0.000%	4	0	-99.379%