Dark

PG20260918C185
PG Sep 18 2026 185.00 Call (PG260918C00185000)
option OPRA

EOD

Jul 28, 2026

0.0500-75.000%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5000	0.5000	0.0500	0.0500	-75.000%	2	960	0.000%
2026-07-16	0.2000	0.2000	0.2000	0.2000	+42.857%	42	960	-75.000%
2026-07-15	0.1000	0.1400	0.1000	0.1400	-33.333%	2	961	-64.286%
2026-07-08	0.2100	0.2100	0.2100	0.2100	0.000%	5	962	-76.190%
2026-07-06	0.2100	0.2100	0.2100	0.2100	+5.000%	11	962	-76.190%
2026-07-02	0.2000	0.2000	0.2000	0.2000	+81.818%	20	953	-75.000%
2026-07-01	0.1100	0.1100	0.1100	0.1100	-38.889%	1	953	-54.545%
2026-06-30	0.1900	0.1900	0.1800	0.1800	-14.286%	4	953	-72.222%
2026-06-25	0.2500	0.2500	0.2100	0.2100	-30.000%	32	954	-76.190%
2026-06-23	0.3000	0.3000	0.3000	0.3000	+36.364%	10	928	-83.333%
2026-06-22	0.2200	0.2200	0.2200	0.2200	-38.889%	2	918	-77.273%
2026-06-18	0.3600	0.3600	0.3600	0.3600	+44.000%	1	915	-86.111%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-57.627%	2	915	-80.000%
2026-06-11	0.5900	0.5900	0.5900	0.5900	+110.714%	1	915	-91.525%
2026-06-08	0.2800	0.2800	0.2800	0.2800	-30.000%	2	916	-82.143%
2026-06-05	0.4000	0.4000	0.4000	0.4000	+90.476%	3	916	-87.500%
2026-06-04	0.2100	0.2200	0.2100	0.2100	+5.000%	17	919	-76.190%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-33.333%	20	930	-75.000%
2026-05-29	0.3400	0.3400	0.3000	0.3000	-21.053%	2	930	-83.333%
2026-05-27	0.3500	0.3800	0.3500	0.3800	+90.000%	21	930	-86.842%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-9.091%	1	931	-75.000%
2026-05-13	0.2300	0.2300	0.2200	0.2200	-38.889%	2	932	-77.273%
2026-05-11	0.3600	0.3600	0.3600	0.3600	-10.000%	1	930	-86.111%
2026-05-07	0.4000	0.4000	0.4000	0.4000	0.000%	1	931	-87.500%
2026-05-04	0.4100	0.4100	0.4000	0.4000	+17.647%	5	932	-87.500%
2026-04-30	0.3400	0.3400	0.3400	0.3400	+9.677%	1	927	-85.294%
2026-04-29	0.3100	0.3100	0.3100	0.3100	-16.216%	1	926	-83.871%
2026-04-28	0.3700	0.3700	0.3700	0.3700	-9.756%	10	925	-86.486%
2026-04-23	0.4100	0.4100	0.4100	0.4100	+51.852%	1	915	-87.805%
2026-04-21	0.2400	0.2700	0.2400	0.2700	-27.027%	2	912	-81.481%
2026-04-17	0.3700	0.3700	0.3700	0.3700	+23.333%	1	912	-86.486%
2026-04-14	0.3000	0.3000	0.3000	0.3000	+7.143%	1	913	-83.333%
2026-04-13	0.2900	0.3000	0.2600	0.2800	-22.222%	26	914	-82.143%
2026-04-10	0.3900	0.3900	0.3600	0.3600	+20.000%	2	915	-86.111%
2026-04-08	0.3000	0.3000	0.3000	0.3000	-21.053%	2	915	-83.333%
2026-04-07	0.3800	0.3800	0.3800	0.3800	-20.833%	3	914	-86.842%
2026-04-01	0.4800	0.4800	0.4800	0.4800	-7.692%	1	914	-89.583%
2026-03-24	0.4800	0.5200	0.4800	0.5200	-11.864%	2	914	-90.385%
2026-03-23	0.6400	0.6400	0.5600	0.5900	-13.235%	6	913	-91.525%
2026-03-20	0.6900	0.7100	0.6800	0.6800	-13.924%	4	908	-92.647%
2026-03-19	0.8400	0.8400	0.7600	0.7900	-25.472%	12	908	-93.671%
2026-03-18	0.9400	1.1000	0.9100	1.0600	-5.357%	10	908	-95.283%
2026-03-17	1.3400	1.3400	1.1200	1.1200	-9.677%	9	907	-95.536%
2026-03-16	1.2700	1.3000	1.1500	1.2400	-16.216%	7	906	-95.968%
2026-03-13	1.4000	1.4900	1.3200	1.4800	+18.400%	64	905	-96.622%
2026-03-11	1.2300	1.2800	1.0600	1.2500	-9.420%	12	883	-96.000%
2026-03-10	1.2900	1.4800	1.2900	1.3800	-4.828%	6	877	-96.377%
2026-03-09	1.4600	1.4600	1.4000	1.4500	-6.452%	6	877	-96.552%
2026-03-06	1.3000	1.6100	1.3000	1.5500	-1.274%	21	877	-96.774%
2026-03-05	1.3000	1.5700	1.3000	1.5700	-4.268%	2	875	-96.815%
2026-03-04	1.6200	1.7800	1.6200	1.6400	-29.004%	39	875	-96.951%
2026-03-03	2.0700	2.3100	1.8700	2.3100	-16.000%	27	856	-97.835%
2026-03-02	2.8000	2.8200	2.7200	2.7500	-15.385%	11	856	-98.182%
2026-02-27	2.9000	3.5000	2.9000	3.2500	+41.304%	28	856	-98.462%
2026-02-26	2.5700	2.5800	2.3000	2.3000	-12.879%	33	855	-97.826%
2026-02-25	2.6100	2.8600	2.6100	2.6400	-16.190%	49	842	-98.106%
2026-02-24	2.8500	3.1500	2.8300	3.1500	+3.279%	4	842	-98.413%
2026-02-23	2.3000	3.0500	2.3000	3.0500	+77.326%	117	840	-98.361%
2026-02-20	1.7500	1.8000	1.7200	1.7200	+1.775%	3	764	-97.093%
2026-02-18	1.6600	1.6900	1.6600	1.6900	-6.630%	4	764	-97.041%
2026-02-17	1.8100	1.9000	1.5800	1.8100	-18.834%	7	763	-97.238%
2026-02-13	2.1200	2.3000	1.8000	2.2300	-1.327%	69	766	-97.758%
2026-02-12	1.8500	2.3500	1.8500	2.2600	+26.966%	155	766	-97.788%
2026-02-11	1.7500	1.7800	1.7500	1.7800	+7.879%	25	760	-97.191%
2026-02-10	1.3500	1.6500	1.3500	1.6500	+5.096%	3	752	-96.970%
2026-02-09	1.5700	1.5700	1.5700	1.5700	-8.187%	5	751	-96.815%
2026-02-06	1.7000	1.7100	1.7000	1.7100	+1.183%	8	751	-97.076%
2026-02-05	1.7300	1.7500	1.6900	1.6900	+77.895%	7	751	-97.041%
2026-02-02	1.0400	1.0400	0.9500	0.9500	+26.667%	3	746	-94.737%
2026-01-28	0.7500	0.7500	0.7500	0.7500	-10.714%	2	746	-93.333%
2026-01-26	0.8800	0.8800	0.8000	0.8400	-24.324%	5	746	-94.048%
2026-01-23	1.0600	1.1100	1.0600	1.1100	+30.588%	8	744	-95.495%
2026-01-14	0.8500	0.8500	0.8500	0.8500	-29.167%	1	744	-94.118%
2025-12-17	1.0500	1.2000	1.0500	1.2000	+50.000%	6	743	-95.833%
2025-12-10	0.8000	0.8000	0.8000	0.8000	-20.000%	1	742	-93.750%
2025-12-05	1.0000	1.0000	1.0000	1.0000	-31.973%	5	743	-95.000%
2025-11-26	1.4700	1.4700	1.4700	1.4700	-1.342%	3	746	-96.599%
2025-11-25	1.4900	1.4900	1.4900	1.4900	-6.289%	10	746	-96.644%
2025-11-18	1.5900	1.5900	1.5900	1.5900	-24.286%	1	746	-96.855%
2025-10-28	2.1000	2.1000	2.1000	2.1000	-13.223%	1	746	-97.619%
2025-10-17	2.2600	2.4200	2.2600	2.4200	+23.469%	51	745	-97.934%
2025-10-13	2.1800	2.1800	1.9600	1.9600	-10.909%	2	745	-97.449%
2025-10-09	2.2000	2.2000	2.2000	2.2000	-4.348%	1	744	-97.727%
2025-10-03	2.3000	2.3000	2.3000	2.3000	+4.545%	1	743	-97.826%
2025-10-02	2.2000	2.2000	2.2000	2.2000	-3.930%	50	742	-97.727%
2025-10-01	2.1000	2.2900	2.1000	2.2900	+6.512%	3	709	-97.817%
2025-09-26	2.0800	2.1500	2.0800	2.1500	-5.286%	49	709	-97.674%
2025-09-25	2.5300	2.5300	2.2700	2.2700	-4.622%	10	708	-97.797%
2025-09-23	2.1800	2.3800	2.1800	2.3800	-20.134%	4	704	-97.899%
2025-09-19	3.0500	3.0500	2.9800	2.9800	-9.697%	4	704	-98.322%
2025-09-18	3.3500	3.3500	3.3000	3.3000	-10.811%	4	704	-98.485%
2025-09-17	3.6900	3.7600	3.6800	3.7000	+7.246%	630	704	-98.649%
2025-09-08	3.4500	3.4500	3.4500	3.4500	-7.754%	2	113	-98.551%
2025-08-21	3.7000	3.8000	3.7000	3.7400	+25.084%	12	111	-98.663%
2025-08-12	2.9900	2.9900	2.9900	2.9900	+13.688%	2	102	-98.328%
2025-08-08	2.6300	2.6300	2.6300	2.6300	-4.015%	3	102	-98.099%
2025-08-07	2.7400	2.7400	2.7400	2.7400	+20.705%	4	99	-98.175%
2025-08-05	2.3800	2.3800	2.2700	2.2700	+1.339%	16	95	-97.797%
2025-08-04	2.0600	2.2400	2.0600	2.2400	-6.276%	14	84	-97.768%
2025-07-31	2.2000	2.3900	2.2000	2.3900	-23.397%	2	75	-97.908%
2025-07-30	3.1700	3.1700	3.1200	3.1200	-27.103%	3	76	-98.397%
2025-07-23	4.1900	4.2800	4.1900	4.2800	+25.513%	2	74	-98.832%
2025-07-17	3.4100	3.4100	3.4100	3.4100	+19.649%	1	74	-98.534%
2025-07-15	2.8300	2.8700	2.8300	2.8500	-20.833%	17	73	-98.246%
2025-07-11	3.6000	3.6000	3.6000	3.6000	-21.739%	6	69	-98.611%
2025-06-27	4.6000	4.6000	4.6000	4.6000	-8.911%	1	69	-98.913%
2025-06-20	5.0500	5.0500	5.0500	5.0500	-21.705%	6	69	-99.010%
2025-06-10	6.4500	6.4500	6.4500	6.4500	-26.117%	36	69	-99.225%
2025-06-04	8.5400	8.7300	8.5400	8.7300	+2.706%	2	35	-99.427%
2025-06-02	8.5000	8.5000	8.5000	8.5000	-14.573%	2	35	-99.412%
2025-05-30	8.8500	9.9500	8.8500	9.9500	+12.812%	8	35	-99.497%
2025-05-28	8.8000	8.8200	8.8000	8.8200	+5.629%	33	33	-99.433%
2025-05-23	8.1200	8.4000	8.1100	8.3500	0.000%	16	1	-99.401%