Dark

PG20260918C180
PG Sep 18 2026 180.00 Call (PG260918C00180000)
option OPRA

EOD

Jul 29, 2026

0.1000-64.286%(-0.1800)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0800	0.1400	0.0600	0.1000	-64.286%	12	944	0.000%
2026-07-28	0.2200	0.3200	0.1800	0.2800	+64.706%	16	945	-64.286%
2026-07-27	0.2400	0.2400	0.1700	0.1700	+13.333%	2	946	-41.176%
2026-07-24	0.2900	0.2900	0.1500	0.1500	+36.364%	13	946	-33.333%
2026-07-23	0.1100	0.1100	0.1100	0.1100	-38.889%	1	944	-9.091%
2026-07-22	0.1800	0.1800	0.1800	0.1800	+5.882%	3	943	-44.444%
2026-07-21	0.1700	0.1700	0.1700	0.1700	-19.048%	1	940	-41.176%
2026-07-20	0.2100	0.2100	0.2100	0.2100	-12.500%	1	940	-52.381%
2026-07-15	0.2400	0.2400	0.2400	0.2400	-4.000%	1	940	-58.333%
2026-07-10	0.2500	0.2500	0.2500	0.2500	+4.167%	1	940	-60.000%
2026-07-09	0.2400	0.2400	0.2400	0.2400	-22.581%	5	940	-58.333%
2026-07-08	0.3100	0.3100	0.3100	0.3100	-29.545%	3	940	-67.742%
2026-07-07	0.4400	0.4400	0.4400	0.4400	+37.500%	15	940	-77.273%
2026-07-06	0.3200	0.3200	0.3200	0.3200	+28.000%	7	925	-68.750%
2026-07-02	0.2500	0.2500	0.2500	0.2500	+47.059%	188	744	-60.000%
2026-07-01	0.1700	0.1700	0.1700	0.1700	-37.037%	1	744	-41.176%
2026-06-30	0.2700	0.2700	0.2700	0.2700	-10.000%	4	745	-62.963%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-25.000%	4	742	-66.667%
2026-06-26	0.4000	0.4000	0.4000	0.4000	+11.111%	1	746	-75.000%
2026-06-25	0.4000	0.4000	0.3100	0.3600	-36.842%	5	745	-72.222%
2026-06-24	0.4900	0.5700	0.4900	0.5700	+29.545%	12	743	-82.456%
2026-06-23	0.4400	0.4400	0.4400	0.4400	+25.714%	20	751	-77.273%
2026-06-22	0.3500	0.3500	0.3500	0.3500	-30.000%	2	731	-71.429%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-13.793%	1	731	-80.000%
2026-06-16	0.5800	0.5800	0.5800	0.5800	+11.538%	1	731	-82.759%
2026-06-15	0.4100	0.5200	0.4100	0.5200	+13.043%	4	731	-80.769%
2026-06-10	0.4600	0.4600	0.4600	0.4600	+9.524%	1	731	-78.261%
2026-06-08	0.4200	0.4200	0.4200	0.4200	+5.000%	1	731	-76.190%
2026-06-05	0.4700	0.5500	0.4000	0.4000	+25.000%	3	731	-75.000%
2026-06-04	0.3000	0.3200	0.3000	0.3200	-3.030%	6	732	-68.750%
2026-06-02	0.3300	0.3300	0.3300	0.3300	-23.256%	1	733	-69.697%
2026-05-29	0.4000	0.4600	0.4000	0.4300	+59.259%	14	734	-76.744%
2026-05-21	0.2700	0.2700	0.2700	0.2700	-18.182%	1	733	-62.963%
2026-05-18	0.3700	0.3700	0.3300	0.3300	-15.385%	3	733	-69.697%
2026-05-13	0.3900	0.3900	0.3900	0.3900	-13.333%	1	732	-74.359%
2026-05-12	0.4500	0.4500	0.4500	0.4500	-8.163%	9	732	-77.778%
2026-05-11	0.4900	0.4900	0.4900	0.4900	-18.333%	1	732	-79.592%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+53.846%	1	731	-83.333%
2026-05-05	0.3300	0.3900	0.3300	0.3900	+14.706%	2	731	-74.359%
2026-05-04	0.4500	0.4500	0.3400	0.3400	-8.108%	6	731	-70.588%
2026-04-30	0.3700	0.3700	0.3700	0.3700	-47.887%	18	730	-72.973%
2026-04-28	0.7300	0.7500	0.7100	0.7100	+7.576%	8	729	-85.915%
2026-04-27	0.6700	0.6900	0.6200	0.6600	-5.714%	10	728	-84.848%
2026-04-24	0.7000	0.9800	0.6700	0.7000	+16.667%	28	728	-85.714%
2026-04-23	0.4300	0.6000	0.4300	0.6000	+33.333%	9	728	-83.333%
2026-04-22	0.3800	0.4500	0.3800	0.4500	+9.756%	15	721	-77.778%
2026-04-21	0.4000	0.4100	0.3900	0.4100	+2.500%	5	723	-75.610%
2026-04-20	0.5100	0.5100	0.4000	0.4000	-4.762%	4	724	-75.000%
2026-04-16	0.4100	0.4200	0.4000	0.4200	-6.667%	11	723	-76.190%
2026-04-14	0.4500	0.4500	0.4500	0.4500	-2.174%	3	730	-77.778%
2026-04-13	0.4600	0.4600	0.4600	0.4600	-16.364%	1	733	-78.261%
2026-04-10	0.5500	0.5500	0.5500	0.5500	+14.583%	1	732	-81.818%
2026-04-08	0.4900	0.5000	0.4800	0.4800	-7.692%	5	732	-79.167%
2026-04-07	0.5200	0.5400	0.5200	0.5200	-38.824%	6	732	-80.769%
2026-04-02	0.8500	0.8500	0.8500	0.8500	+14.865%	2	736	-88.235%
2026-04-01	0.6300	0.7400	0.6200	0.7400	+7.246%	7	736	-86.486%
2026-03-31	0.7300	0.7300	0.6400	0.6900	-4.167%	13	735	-85.507%
2026-03-30	0.7500	0.7800	0.7100	0.7200	+28.571%	18	730	-86.111%
2026-03-27	0.5600	0.5600	0.5600	0.5600	-6.667%	5	741	-82.143%
2026-03-26	0.6000	0.6000	0.6000	0.6000	-3.226%	1	743	-83.333%
2026-03-25	0.5700	0.6500	0.5700	0.6200	-12.676%	9	742	-83.871%
2026-03-24	0.7000	0.8500	0.7000	0.7100	-5.333%	5	736	-85.915%
2026-03-23	1.0000	1.1200	0.6600	0.7500	-29.907%	27	735	-86.667%
2026-03-20	1.0200	1.1100	0.9900	1.0700	-3.604%	20	733	-90.654%
2026-03-19	1.1200	1.1200	1.1000	1.1100	-5.128%	8	731	-90.991%
2026-03-18	1.3400	1.3600	1.1700	1.1700	-29.518%	17	731	-91.453%
2026-03-17	1.9000	1.9000	1.6500	1.6600	-6.215%	9	729	-93.976%
2026-03-16	2.0000	2.0000	1.5300	1.7700	-12.808%	18	726	-94.350%
2026-03-13	1.8500	2.0900	1.7300	2.0300	+11.538%	46	716	-95.074%
2026-03-12	1.7500	1.8600	1.7400	1.8200	-2.674%	16	694	-94.505%
2026-03-11	1.8400	1.8900	1.5100	1.8700	-21.757%	29	692	-94.652%
2026-03-10	1.8400	2.3900	1.7500	2.3900	+8.636%	21	692	-95.816%
2026-03-09	2.2300	2.3200	2.0700	2.2000	+6.280%	33	691	-95.455%
2026-03-06	1.8200	2.1900	1.7700	2.0700	-1.429%	19	714	-95.169%
2026-03-05	2.1700	2.3000	2.0900	2.1000	-17.323%	6	712	-95.238%
2026-03-04	2.1200	2.6200	2.1200	2.5400	-18.328%	67	711	-96.063%
2026-03-03	3.1600	3.2500	2.7500	3.1100	-15.946%	48	730	-96.785%
2026-03-02	3.9500	4.1000	3.7000	3.7000	-22.105%	39	692	-97.297%
2026-02-27	3.8000	4.7500	3.8000	4.7500	+28.378%	40	672	-97.895%
2026-02-26	3.6000	3.7000	3.5800	3.7000	-3.896%	6	675	-97.297%
2026-02-25	3.5700	3.8500	3.5700	3.8500	-7.229%	35	681	-97.403%
2026-02-24	4.3600	4.4500	4.1500	4.1500	-4.598%	5	681	-97.590%
2026-02-23	3.6500	4.4000	3.6500	4.3500	+53.169%	57	680	-97.701%
2026-02-20	2.5000	2.8500	2.5000	2.8400	+11.811%	60	652	-96.479%
2026-02-19	2.4300	3.1400	2.4300	2.5400	+5.394%	7	624	-96.063%
2026-02-18	2.6000	2.6000	2.4100	2.4100	-13.309%	9	622	-95.851%
2026-02-17	2.9000	2.9800	2.7000	2.7800	-7.333%	6	622	-96.403%
2026-02-13	3.1100	3.2500	3.0000	3.0000	-13.043%	31	618	-96.667%
2026-02-12	2.5000	3.4500	2.5000	3.4500	+28.731%	186	618	-97.101%
2026-02-11	2.2400	2.8000	2.2400	2.6800	+18.584%	29	602	-96.269%
2026-02-10	2.2600	2.2600	2.2600	2.2600	+14.721%	1	592	-95.575%
2026-02-09	2.0300	2.1100	1.9700	1.9700	-23.047%	21	592	-94.924%
2026-02-06	2.5700	2.7200	2.4900	2.5600	+0.787%	26	590	-96.094%
2026-02-05	2.5200	2.5400	2.4200	2.5400	+5.394%	14	580	-96.063%
2026-02-04	2.3500	2.4100	2.2000	2.4100	+12.093%	6	580	-95.851%
2026-02-03	1.8000	2.1800	1.7500	2.1500	+41.447%	67	583	-95.349%
2026-02-02	1.3500	1.5200	1.3500	1.5200	+5.556%	6	583	-93.421%
2026-01-30	1.3300	1.4700	1.3300	1.4400	+15.200%	12	583	-93.056%
2026-01-29	0.7500	1.2500	0.7500	1.2500	+31.579%	7	577	-92.000%
2026-01-28	1.0400	1.0400	0.9300	0.9500	-18.803%	6	572	-89.474%
2026-01-27	1.1300	1.2100	1.0500	1.1700	-10.000%	16	575	-91.453%
2026-01-26	1.4000	1.4000	1.1500	1.3000	-14.474%	106	570	-92.308%
2026-01-23	1.5200	1.5200	1.5200	1.5200	+12.593%	5	571	-93.421%
2026-01-22	1.1300	1.3500	1.1300	1.3500	+32.353%	53	571	-92.593%
2026-01-21	1.0200	1.0200	1.0200	1.0200	-4.673%	1	583	-90.196%
2026-01-20	1.0000	1.1500	1.0000	1.0700	+0.943%	16	588	-90.654%
2026-01-16	1.1100	1.1100	1.0400	1.0600	-11.667%	12	578	-90.566%
2026-01-14	1.2000	1.2000	1.2000	1.2000	+8.108%	1	578	-91.667%
2026-01-13	1.0000	1.1100	1.0000	1.1100	+58.571%	3	578	-90.991%
2026-01-07	0.6800	0.7000	0.6800	0.7000	-1.408%	2	579	-85.714%
2026-01-06	0.7100	0.7100	0.7100	0.7100	-10.127%	1	578	-85.915%
2026-01-05	0.7600	0.9200	0.7500	0.7900	-18.557%	26	580	-87.342%
2026-01-02	0.9300	0.9700	0.9300	0.9700	-9.346%	6	580	-89.691%
2025-12-26	1.0700	1.0700	1.0700	1.0700	-2.727%	25	580	-90.654%
2025-12-24	1.1000	1.1000	1.1000	1.1000	+6.796%	27	581	-90.909%
2025-12-23	1.0300	1.0300	1.0300	1.0300	-4.630%	1	581	-90.291%
2025-12-22	1.0800	1.0800	1.0800	1.0800	-1.818%	1	580	-90.741%
2025-12-19	1.3400	1.3400	1.1000	1.1000	-20.290%	6	579	-90.909%
2025-12-18	1.4100	1.4100	1.3800	1.3800	-15.337%	15	583	-92.754%
2025-12-17	1.6000	1.6300	1.6000	1.6300	+14.789%	2	578	-93.865%
2025-12-16	1.4500	1.4900	1.4200	1.4200	+7.576%	23	578	-92.958%
2025-12-15	1.3100	1.3200	1.3100	1.3200	+9.091%	18	594	-92.424%
2025-12-12	1.2400	1.2400	1.2100	1.2100	+2.542%	3	604	-91.736%
2025-12-11	1.1800	1.1800	1.1800	1.1800	-27.607%	11	605	-91.525%
2025-12-10	1.6300	1.6300	1.6300	1.6300	+38.136%	1	600	-93.865%
2025-12-09	1.0500	1.1800	1.0500	1.1800	+12.381%	11	600	-91.525%
2025-12-08	1.0000	1.0500	1.0000	1.0500	-22.222%	12	589	-90.476%
2025-12-05	1.4000	1.4000	1.3500	1.3500	-15.625%	2	598	-92.593%
2025-12-04	1.6000	1.6000	1.6000	1.6000	-11.111%	1	597	-93.750%
2025-12-03	1.8000	1.8000	1.8000	1.8000	+4.651%	10	597	-94.444%
2025-12-02	1.5800	1.7200	1.5800	1.7200	-20.370%	13	594	-94.186%
2025-11-25	2.1600	2.1600	2.1600	2.1600	-6.087%	2	591	-95.370%
2025-11-24	2.3000	2.3000	2.3000	2.3000	-16.364%	4	593	-95.652%
2025-11-21	2.7000	2.7500	2.7000	2.7500	+14.583%	340	593	-96.364%
2025-11-20	2.4000	2.4000	2.4000	2.4000	+4.348%	2	636	-95.833%
2025-11-19	2.3000	2.3000	2.3000	2.3000	+15.000%	1	636	-95.652%
2025-11-17	2.2300	2.2600	2.0000	2.0000	-17.012%	7	637	-95.000%
2025-11-14	2.4900	2.4900	2.4100	2.4100	-19.667%	5	632	-95.851%
2025-11-13	3.0000	3.0000	3.0000	3.0000	+22.449%	1	631	-96.667%
2025-11-11	2.4500	2.4500	2.4500	2.4500	+18.357%	1	630	-95.918%
2025-11-10	1.8700	2.0700	1.8700	2.0700	-8.000%	6	631	-95.169%
2025-11-06	2.2500	2.2500	2.2500	2.2500	0.000%	5	625	-95.556%
2025-11-05	2.2000	2.2500	2.2000	2.2500	-8.907%	6	620	-95.556%
2025-11-04	2.7600	2.7600	2.4700	2.4700	-0.803%	21	614	-95.951%
2025-11-03	2.4900	2.4900	2.4900	2.4900	-11.071%	1	607	-95.984%
2025-10-31	2.5000	2.8000	2.5000	2.8000	+12.000%	21	607	-96.429%
2025-10-30	2.7500	2.7500	2.5000	2.5000	0.000%	11	588	-96.000%
2025-10-29	2.5500	2.6300	2.4300	2.5000	-6.367%	61	577	-96.000%
2025-10-28	3.0000	3.0000	2.6700	2.6700	-6.643%	4	536	-96.255%
2025-10-27	2.7500	2.8600	2.7500	2.8600	-7.742%	8	537	-96.503%
2025-10-24	3.0000	3.2500	3.0000	3.1000	+4.730%	4	537	-96.774%
2025-10-23	2.8500	3.1000	2.8500	2.9600	-6.032%	36	536	-96.622%
2025-10-22	3.4000	3.4000	3.1500	3.1500	+5.705%	18	551	-96.825%
2025-10-20	3.0000	3.0000	2.9800	2.9800	-0.667%	5	541	-96.644%
2025-10-17	2.9000	3.3900	2.9000	3.0000	+28.205%	130	538	-96.667%
2025-10-16	2.3400	2.3400	2.3400	2.3400	-0.426%	5	534	-95.726%
2025-10-15	2.6100	2.6100	2.3500	2.3500	-13.603%	64	539	-95.745%
2025-10-14	2.5000	2.7200	2.4700	2.7200	+3.422%	223	495	-96.324%
2025-10-13	2.7500	2.7500	2.5000	2.6300	-6.071%	150	543	-96.198%
2025-10-10	2.8500	2.8500	2.8000	2.8000	+0.719%	2	444	-96.429%
2025-10-08	2.8700	2.8700	2.7800	2.7800	-9.740%	30	443	-96.403%
2025-10-07	3.0800	3.0800	3.0800	3.0800	+15.356%	2	445	-96.753%
2025-10-06	2.8500	2.8500	2.6700	2.6700	-11.000%	49	445	-96.255%
2025-10-03	3.1000	3.1000	3.0000	3.0000	+1.351%	3	397	-96.667%
2025-10-02	2.9000	3.0000	2.9000	2.9600	+7.636%	9	397	-96.622%
2025-10-01	2.9000	2.9000	2.7500	2.7500	-12.698%	2	396	-96.364%
2025-09-29	2.9700	3.1500	2.9700	3.1500	+13.718%	7	394	-96.825%
2025-09-26	2.8500	2.8600	2.7600	2.7700	-6.419%	107	397	-96.390%
2025-09-25	3.1000	3.1000	2.9600	2.9600	-0.337%	62	345	-96.622%
2025-09-23	2.9000	2.9700	2.8800	2.9700	-10.000%	5	283	-96.633%
2025-09-22	3.5400	3.5400	3.3000	3.3000	-16.456%	2	281	-96.970%
2025-09-19	3.9500	3.9500	3.9500	3.9500	-9.195%	1	281	-97.468%
2025-09-18	4.3500	4.3500	4.3500	4.3500	+6.098%	10	280	-97.701%
2025-09-15	4.1000	4.1000	4.1000	4.1000	-10.870%	1	270	-97.561%
2025-09-12	4.6000	4.6000	4.6000	4.6000	0.000%	1	269	-97.826%
2025-09-11	4.6000	4.6000	4.6000	4.6000	+9.524%	167	269	-97.826%
2025-09-10	4.0900	4.2100	4.0000	4.2000	-8.696%	21	322	-97.619%
2025-09-08	4.8000	4.8000	4.6000	4.6000	+3.371%	6	315	-97.826%
2025-08-29	4.4500	4.4500	4.4500	4.4500	+11.250%	10	303	-97.753%
2025-08-28	4.0500	4.0500	4.0000	4.0000	-5.882%	12	303	-97.500%
2025-08-25	4.2500	4.2500	4.2500	4.2500	-14.141%	1	292	-97.647%
2025-08-22	4.9500	4.9500	4.9500	4.9500	0.000%	1	291	-97.980%
2025-08-21	4.9000	4.9500	4.9000	4.9500	-9.174%	7	290	-97.980%
2025-08-20	5.4500	5.4500	5.4500	5.4500	+29.762%	5	283	-98.165%
2025-08-18	4.5000	4.5000	4.2000	4.2000	+3.704%	22	283	-97.619%
2025-08-15	4.0500	4.0500	4.0500	4.0500	-2.410%	1	268	-97.531%
2025-08-13	4.2000	4.2000	4.1500	4.1500	+3.750%	10	267	-97.590%
2025-08-12	4.0000	4.0000	4.0000	4.0000	+7.817%	1	261	-97.500%
2025-08-11	3.6900	3.8200	3.6300	3.7100	+9.118%	4	260	-97.305%
2025-08-08	3.4000	3.4000	3.4000	3.4000	+14.094%	2	259	-97.059%
2025-08-06	2.9800	2.9800	2.9800	2.9800	-2.295%	5	257	-96.644%
2025-08-05	3.2500	3.2500	3.0500	3.0500	0.000%	33	252	-96.721%
2025-08-04	3.1500	3.1500	3.0000	3.0500	-7.855%	23	219	-96.721%
2025-08-01	3.3100	3.3100	3.3100	3.3100	-0.301%	15	196	-96.979%
2025-07-31	3.3000	3.3300	3.0700	3.3200	-17.000%	19	196	-96.988%
2025-07-30	4.2500	4.2500	4.0000	4.0000	-14.894%	36	179	-97.500%
2025-07-29	4.7700	4.7700	4.7000	4.7000	-8.738%	110	143	-97.872%
2025-07-28	5.1500	5.1500	5.1500	5.1500	-6.364%	6	33	-98.058%
2025-07-24	5.5000	5.5000	5.5000	5.5000	+0.182%	2	27	-98.182%
2025-07-23	5.5500	5.5500	5.4900	5.4900	+7.227%	3	25	-98.179%
2025-07-22	5.1200	5.1200	5.1200	5.1200	+13.778%	2	26	-98.047%
2025-07-21	4.5000	4.5000	4.5000	4.5000	0.000%	5	26	-97.778%
2025-07-18	4.5000	4.5000	4.5000	4.5000	+8.959%	6	22	-97.778%
2025-07-16	4.1300	4.1300	4.1300	4.1300	+0.732%	5	18	-97.579%
2025-07-15	4.1000	4.1000	4.1000	4.1000	0.000%	3	13	-97.561%
2025-07-14	4.1000	4.1000	4.1000	4.1000	-21.905%	1	10	-97.561%
2025-07-08	5.6500	5.6500	5.2500	5.2500	-0.943%	4	9	-98.095%
2025-06-30	5.3500	5.3500	5.3000	5.3000	-17.829%	4	7	-98.113%
2025-06-20	6.4500	6.4500	6.4500	6.4500	-29.891%	2	3	-98.450%
2025-06-06	9.2000	9.2000	9.2000	9.2000	+4.545%	2	3	-98.913%
2025-06-05	9.0000	9.0000	8.8000	8.8000	-14.976%	5	3	-98.864%
2025-06-02	10.4500	10.4500	10.1000	10.3500	-11.915%	3	6	-99.034%
2025-05-30	11.7500	11.7500	11.7500	11.7500	+13.417%	10	5	-99.149%
2025-05-23	10.0500	10.3600	10.0500	10.3600	0.000%	4	0	-99.035%